Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:26 | 300 | 11,75 |
11.06.25 19:55:26 | 100 | 11,75 |
11.06.25 19:55:26 | 100 | 11,75 |
11.06.25 19:55:26 | 400 | 11,75 |
11.06.25 19:55:26 | 500 | 11,75 |
11.06.25 19:55:26 | 100 | 11,75 |
11.06.25 19:53:48 | 300 | 11,75 |
11.06.25 19:53:48 | 100 | 11,75 |
11.06.25 19:53:35 | 100 | 11,76 |
11.06.25 19:52:21 | 500 | 11,76 |
11.06.25 19:50:13 | 100 | 11,76 |
11.06.25 19:48:34 | 100 | 11,77 |
11.06.25 19:48:33 | 100 | 11,77 |
11.06.25 19:47:39 | 235 | 11,79 |
11.06.25 19:44:11 | 300 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:29 | 100 | 11,79 |
11.06.25 19:40:29 | 100 | 11,79 |
11.06.25 19:35:50 | 100 | 11,79 |
11.06.25 19:35:50 | 200 | 11,79 |
11.06.25 19:35:17 | 100 | 11,78 |
11.06.25 19:35:17 | 176 | 11,78 |
11.06.25 19:35:17 | 100 | 11,78 |
11.06.25 19:35:17 | 185 | 11,78 |
11.06.25 19:31:37 | 100 | 11,78 |
11.06.25 19:31:21 | 185 | 11,79 |
11.06.25 19:31:21 | 100 | 11,79 |
11.06.25 19:31:21 | 100 | 11,79 |
11.06.25 19:30:05 | 100 | 11,79 |
11.06.25 19:30:05 | 300 | 11,79 |
11.06.25 19:30:05 | 100 | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:05 | 200 | 11,78 |
11.06.25 19:30:05 | 100 | 11,78 |
11.06.25 19:29:24 | 200 | 11,77 |
11.06.25 19:29:24 | 100 | 11,77 |
11.06.25 19:23:40 | 200 | 11,77 |
11.06.25 19:23:03 | 200 | 11,76 |
11.06.25 19:20:23 | 200 | 11,75 |
11.06.25 19:20:00 | 100 | 11,75 |
11.06.25 19:19:11 | 100 | 11,75 |
11.06.25 19:19:11 | 200 | 11,75 |
11.06.25 19:14:24 | 100 | 11,75 |
11.06.25 19:08:05 | 100 | 11,74 |
11.06.25 19:08:05 | 100 | 11,75 |
11.06.25 19:08:05 | 100 | 11,75 |
11.06.25 19:08:05 | 100 | 11,75 |