Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:39 | 100 | 11,62 |
11.06.25 21:05:32 | 100 | 11,63 |
11.06.25 21:00:32 | 100 | 11,64 |
11.06.25 20:59:10 | 100 | 11,64 |
11.06.25 20:56:56 | 200 | 11,64 |
11.06.25 20:52:49 | 146 | 11,67 |
11.06.25 20:52:49 | 200 | 11,67 |
11.06.25 20:52:40 | 100 | 11,67 |
11.06.25 20:52:40 | 200 | 11,67 |
11.06.25 20:52:40 | 100 | 11,67 |
11.06.25 20:52:40 | 200 | 11,67 |
11.06.25 20:52:40 | 100 | 11,67 |
11.06.25 20:47:43 | 343 | 11,68 |
11.06.25 20:47:38 | 100 | 11,68 |
11.06.25 20:45:26 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:13 | 162 | 11,68 |
11.06.25 20:42:08 | 100 | 11,67 |
11.06.25 20:39:46 | 100 | 11,68 |
11.06.25 20:36:12 | 158 | 11,66 |
11.06.25 20:35:12 | 300 | 11,66 |
11.06.25 20:35:12 | 100 | 11,66 |
11.06.25 20:34:26 | 100 | 11,67 |
11.06.25 20:31:45 | 166 | 11,65 |
11.06.25 20:29:04 | 300 | 11,65 |
11.06.25 20:28:38 | 200 | 11,65 |
11.06.25 20:28:38 | 200 | 11,65 |
11.06.25 20:28:06 | 100 | 11,65 |
11.06.25 20:27:13 | 204 | 11,65 |
11.06.25 20:26:41 | 300 | 11,66 |
11.06.25 20:26:41 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:38 | 300 | 11,67 |
11.06.25 20:26:06 | 150 | 11,67 |
11.06.25 20:26:06 | 900 | 11,67 |
11.06.25 20:24:40 | 100 | 11,68 |
11.06.25 20:22:22 | 100 | 11,66 |
11.06.25 20:21:14 | 138 | 11,67 |
11.06.25 20:18:47 | 100 | 11,64 |
11.06.25 20:18:32 | 200 | 11,65 |
11.06.25 20:17:03 | 100 | 11,63 |
11.06.25 20:17:03 | 100 | 11,63 |
11.06.25 20:14:34 | 100 | 11,66 |
11.06.25 20:14:34 | 100 | 11,66 |
11.06.25 20:14:34 | 200 | 11,65 |
11.06.25 20:14:34 | 100 | 11,65 |
11.06.25 20:14:34 | 185 | 11,65 |