Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:44 | 200 | 10,86 |
06.06.25 15:30:44 | 100 | 10,86 |
06.06.25 15:30:44 | 100 | 10,86 |
06.06.25 15:30:44 | 160 | 10,86 |
06.06.25 15:30:44 | 100 | 10,85 |
06.06.25 15:30:44 | 100 | 10,85 |
06.06.25 15:30:44 | 100 | 10,85 |
06.06.25 15:30:10 | 200 | 10,84 |
05.06.25 21:59:54 | 200 | 10,75 |
05.06.25 21:59:52 | 100 | 10,75 |
05.06.25 21:59:52 | 100 | 10,75 |
05.06.25 21:59:50 | 403 | 10,75 |
05.06.25 21:59:50 | 380 | 10,75 |
05.06.25 21:59:50 | 121 | 10,75 |
05.06.25 21:59:50 | 1,15 Tsd. | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:48 | 316 | 10,75 |
05.06.25 21:59:47 | 157 | 10,75 |
05.06.25 21:59:47 | 100 | 10,75 |
05.06.25 21:59:41 | 100 | 10,75 |
05.06.25 21:59:39 | 200 | 10,74 |
05.06.25 21:59:35 | 180 | 10,74 |
05.06.25 21:59:35 | 100 | 10,74 |
05.06.25 21:59:35 | 200 | 10,74 |
05.06.25 21:59:35 | 400 | 10,74 |
05.06.25 21:59:31 | 316 | 10,75 |
05.06.25 21:59:22 | 100 | 10,75 |
05.06.25 21:59:22 | 157 | 10,75 |
05.06.25 21:59:16 | 100 | 10,75 |
05.06.25 21:59:15 | 584 | 10,75 |
05.06.25 21:59:15 | 916 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:15 | 200 | 10,75 |
05.06.25 21:59:15 | 100 | 10,75 |
05.06.25 21:59:12 | 237 | 10,74 |
05.06.25 21:59:12 | 100 | 10,74 |
05.06.25 21:59:12 | 100 | 10,74 |
05.06.25 21:59:12 | 153 | 10,74 |
05.06.25 21:59:07 | 200 | 10,74 |
05.06.25 21:59:07 | 200 | 10,74 |
05.06.25 21:59:06 | 368 | 10,75 |
05.06.25 21:59:06 | 916 | 10,75 |
05.06.25 21:59:06 | 916 | 10,75 |
05.06.25 21:58:58 | 200 | 10,74 |
05.06.25 21:58:58 | 100 | 10,74 |
05.06.25 21:58:58 | 200 | 10,74 |
05.06.25 21:58:24 | 100 | 10,75 |