Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:55 | 100 | 11,73 |
09.06.25 16:38:54 | 198 | 11,73 |
09.06.25 16:38:46 | 100 | 11,73 |
09.06.25 16:37:38 | 100 | 11,73 |
09.06.25 16:37:38 | 220 | 11,74 |
09.06.25 16:37:38 | 100 | 11,74 |
09.06.25 16:37:38 | 120 | 11,75 |
09.06.25 16:37:38 | 100 | 11,75 |
09.06.25 16:37:38 | 100 | 11,75 |
09.06.25 16:37:38 | 100 | 11,75 |
09.06.25 16:37:38 | 100 | 11,77 |
09.06.25 16:37:14 | 100 | 11,76 |
09.06.25 16:36:56 | 102 | 11,74 |
09.06.25 16:36:26 | 100 | 11,75 |
09.06.25 16:36:26 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:19 | 200 | 11,78 |
09.06.25 16:34:19 | 200 | 11,77 |
09.06.25 16:34:03 | 100 | 11,77 |
09.06.25 16:34:03 | 172 | 11,77 |
09.06.25 16:33:57 | 100 | 11,78 |
09.06.25 16:33:37 | 100 | 11,78 |
09.06.25 16:33:34 | 100 | 11,78 |
09.06.25 16:33:34 | 200 | 11,79 |
09.06.25 16:33:34 | 214 | 11,79 |
09.06.25 16:33:34 | 100 | 11,78 |
09.06.25 16:33:34 | 200 | 11,78 |
09.06.25 16:33:34 | 100 | 11,78 |
09.06.25 16:33:34 | 100 | 11,77 |
09.06.25 16:33:34 | 145 | 11,77 |
09.06.25 16:33:19 | 200 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:19 | 100 | 11,77 |
09.06.25 16:32:58 | 200 | 11,76 |
09.06.25 16:32:38 | 100 | 11,77 |
09.06.25 16:32:36 | 100 | 11,77 |
09.06.25 16:32:35 | 100 | 11,76 |
09.06.25 16:32:35 | 200 | 11,76 |
09.06.25 16:32:34 | 194 | 11,77 |
09.06.25 16:32:34 | 100 | 11,77 |
09.06.25 16:32:34 | 200 | 11,77 |
09.06.25 16:32:31 | 200 | 11,77 |
09.06.25 16:32:28 | 100 | 11,77 |
09.06.25 16:32:27 | 100 | 11,76 |
09.06.25 16:32:01 | 199 | 11,76 |
09.06.25 16:32:01 | 422 | 11,77 |
09.06.25 16:31:21 | 200 | 11,78 |