Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,68 |
09.06.25 16:46:31 | 100 | 11,67 |
09.06.25 16:46:31 | 100 | 11,67 |
09.06.25 16:46:31 | 200 | 11,67 |
09.06.25 16:46:31 | 100 | 11,66 |
09.06.25 16:46:31 | 100 | 11,66 |
09.06.25 16:46:31 | 164 | 11,66 |
09.06.25 16:46:31 | 122 | 11,66 |
09.06.25 16:46:31 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:25 | 100 | 11,67 |
09.06.25 16:45:24 | 100 | 11,69 |
09.06.25 16:45:24 | 200 | 11,69 |
09.06.25 16:44:45 | 112 | 11,68 |
09.06.25 16:44:45 | 170 | 11,68 |
09.06.25 16:44:37 | 100 | 11,69 |
09.06.25 16:44:37 | 100 | 11,69 |
09.06.25 16:44:37 | 100 | 11,69 |
09.06.25 16:44:16 | 200 | 11,69 |
09.06.25 16:43:47 | 100 | 11,69 |
09.06.25 16:43:47 | 195 | 11,69 |
09.06.25 16:43:35 | 119 | 11,68 |
09.06.25 16:42:16 | 105 | 11,65 |
09.06.25 16:41:42 | 100 | 11,67 |
09.06.25 16:41:42 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:42 | 100 | 11,67 |
09.06.25 16:41:35 | 100 | 11,70 |
09.06.25 16:41:16 | 185 | 11,70 |
09.06.25 16:41:16 | 100 | 11,70 |
09.06.25 16:40:55 | 200 | 11,70 |
09.06.25 16:40:50 | 175 | 11,69 |
09.06.25 16:40:45 | 100 | 11,70 |
09.06.25 16:40:16 | 100 | 11,71 |
09.06.25 16:40:08 | 175 | 11,72 |
09.06.25 16:39:42 | 100 | 11,71 |
09.06.25 16:38:55 | 100 | 11,72 |
09.06.25 16:38:55 | 200 | 11,73 |
09.06.25 16:38:55 | 100 | 11,73 |
09.06.25 16:38:54 | 198 | 11,73 |
09.06.25 16:38:46 | 100 | 11,73 |