Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:11 | 200 | 11,75 |
11.06.25 17:19:51 | 100 | 11,75 |
11.06.25 17:19:51 | 200 | 11,75 |
11.06.25 17:19:28 | 200 | 11,75 |
11.06.25 17:19:19 | 200 | 11,77 |
11.06.25 17:19:02 | 200 | 11,79 |
11.06.25 17:19:02 | 100 | 11,79 |
11.06.25 17:17:56 | 240 | 11,80 |
11.06.25 17:17:56 | 100 | 11,80 |
11.06.25 17:17:56 | 127 | 11,81 |
11.06.25 17:17:56 | 135 | 11,81 |
11.06.25 17:17:56 | 100 | 11,81 |
11.06.25 17:16:54 | 100 | 11,80 |
11.06.25 17:16:54 | 100 | 11,80 |
11.06.25 17:16:54 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:54 | 100 | 11,80 |
11.06.25 17:16:54 | 100 | 11,80 |
11.06.25 17:16:54 | 100 | 11,80 |
11.06.25 17:16:51 | 100 | 11,80 |
11.06.25 17:16:51 | 200 | 11,80 |
11.06.25 17:16:51 | 100 | 11,80 |
11.06.25 17:16:51 | 103 | 11,80 |
11.06.25 17:16:51 | 100 | 11,80 |
11.06.25 17:16:51 | 100 | 11,81 |
11.06.25 17:16:51 | 200 | 11,81 |
11.06.25 17:16:51 | 100 | 11,81 |
11.06.25 17:16:51 | 200 | 11,81 |
11.06.25 17:16:51 | 100 | 11,80 |
11.06.25 17:16:51 | 150 | 11,80 |
11.06.25 17:16:51 | 200 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:46 | 100 | 11,80 |
11.06.25 17:12:58 | 100 | 11,80 |
11.06.25 17:11:24 | 200 | 11,79 |
11.06.25 17:11:08 | 124 | 11,79 |
11.06.25 17:11:08 | 176 | 11,79 |
11.06.25 17:11:08 | 100 | 11,79 |
11.06.25 17:10:31 | 200 | 11,78 |
11.06.25 17:10:31 | 100 | 11,78 |
11.06.25 17:10:12 | 300 | 11,78 |
11.06.25 17:09:23 | 100 | 11,80 |
11.06.25 17:09:23 | 200 | 11,79 |
11.06.25 17:09:23 | 100 | 11,79 |
11.06.25 17:09:23 | 165 | 11,79 |
11.06.25 17:09:23 | 200 | 11,79 |
11.06.25 17:09:23 | 100 | 11,79 |