Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:26 | 100 | 11,73 |
09.06.25 17:08:26 | 100 | 11,73 |
09.06.25 17:08:23 | 158 | 11,72 |
09.06.25 17:08:23 | 158 | 11,72 |
09.06.25 17:08:23 | 200 | 11,72 |
09.06.25 17:08:21 | 100 | 11,72 |
09.06.25 17:08:21 | 700 | 11,72 |
09.06.25 17:08:21 | 100 | 11,72 |
09.06.25 17:08:21 | 200 | 11,72 |
09.06.25 17:02:40 | 200 | 11,72 |
09.06.25 17:02:40 | 100 | 11,72 |
09.06.25 17:02:22 | 176 | 11,73 |
09.06.25 17:00:26 | 200 | 11,72 |
09.06.25 17:00:02 | 155 | 11,72 |
09.06.25 16:59:59 | 100 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:48 | 100 | 11,71 |
09.06.25 16:59:46 | 100 | 11,71 |
09.06.25 16:59:43 | 146 | 11,70 |
09.06.25 16:59:43 | 100 | 11,70 |
09.06.25 16:59:43 | 100 | 11,70 |
09.06.25 16:59:43 | 100 | 11,70 |
09.06.25 16:59:43 | 100 | 11,70 |
09.06.25 16:59:43 | 100 | 11,70 |
09.06.25 16:59:14 | 100 | 11,69 |
09.06.25 16:59:03 | 274 | 11,69 |
09.06.25 16:58:57 | 100 | 11,69 |
09.06.25 16:58:55 | 100 | 11,69 |
09.06.25 16:58:55 | 100 | 11,69 |
09.06.25 16:57:47 | 200 | 11,68 |
09.06.25 16:56:54 | 100 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:29 | 200 | 11,71 |
09.06.25 16:56:22 | 100 | 11,71 |
09.06.25 16:55:24 | 100 | 11,69 |
09.06.25 16:55:24 | 100 | 11,69 |
09.06.25 16:55:24 | 100 | 11,69 |
09.06.25 16:54:09 | 100 | 11,70 |
09.06.25 16:54:07 | 100 | 11,70 |
09.06.25 16:53:41 | 100 | 11,69 |
09.06.25 16:53:35 | 400 | 11,69 |
09.06.25 16:52:58 | 200 | 11,67 |
09.06.25 16:52:58 | 100 | 11,67 |
09.06.25 16:52:42 | 100 | 11,66 |
09.06.25 16:50:59 | 172 | 11,64 |
09.06.25 16:50:15 | 278 | 11,63 |
09.06.25 16:48:09 | 100 | 11,65 |