Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 10,61 |
06.06.25 21:59:07 | 493 | 10,60 |
06.06.25 21:59:07 | 600 | 10,60 |
06.06.25 21:59:07 | 122 | 10,60 |
06.06.25 21:59:07 | 400 | 10,60 |
06.06.25 21:59:07 | 100 | 10,60 |
06.06.25 21:59:07 | 100 | 10,60 |
06.06.25 21:59:07 | 100 | 10,60 |
06.06.25 21:59:07 | 200 | 10,60 |
06.06.25 21:59:07 | 195 | 10,61 |
06.06.25 21:59:07 | 100 | 10,61 |
06.06.25 21:59:06 | 116 | 10,61 |
06.06.25 21:59:06 | 100 | 10,61 |
06.06.25 21:59:06 | 184 | 10,61 |
06.06.25 21:58:43 | 318 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:10 | 500 | 10,61 |
06.06.25 21:58:10 | 200 | 10,61 |
06.06.25 21:58:07 | 100 | 10,61 |
06.06.25 21:58:02 | 152 | 10,61 |
06.06.25 21:58:02 | 100 | 10,61 |
06.06.25 21:58:02 | 200 | 10,61 |
06.06.25 21:58:02 | 100 | 10,60 |
06.06.25 21:58:02 | 200 | 10,59 |
06.06.25 21:58:02 | 100 | 10,59 |
06.06.25 21:58:02 | 418 | 10,59 |
06.06.25 21:57:54 | 100 | 10,59 |
06.06.25 21:57:08 | 100 | 10,59 |
06.06.25 21:57:00 | 200 | 10,58 |
06.06.25 21:57:00 | 109 | 10,58 |
06.06.25 21:57:00 | 320 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 115 | 10,58 |
06.06.25 21:55:55 | 160 | 10,58 |
06.06.25 21:55:55 | 100 | 10,58 |
06.06.25 21:55:55 | 1,14 Tsd. | 10,58 |
06.06.25 21:55:55 | 320 | 10,58 |
06.06.25 21:55:55 | 208 | 10,58 |
06.06.25 21:55:55 | 100 | 10,58 |
06.06.25 21:55:55 | 200 | 10,58 |
06.06.25 21:55:43 | 200 | 10,57 |
06.06.25 21:55:43 | 200 | 10,57 |
06.06.25 21:55:43 | 300 | 10,57 |
06.06.25 21:55:02 | 200 | 10,57 |
06.06.25 21:55:02 | 200 | 10,57 |
06.06.25 21:55:00 | 100 | 10,57 |
06.06.25 21:55:00 | 100 | 10,57 |