Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:43 | 100 | 69,94 |
16.09.24 21:10:54 | 100 | 69,96 |
16.09.24 21:06:41 | 100 | 69,95 |
16.09.24 21:05:38 | 100 | 69,94 |
16.09.24 21:05:38 | 100 | 69,94 |
16.09.24 21:05:10 | 100 | 69,90 |
16.09.24 21:05:02 | 100 | 69,91 |
16.09.24 21:04:14 | 100 | 69,93 |
16.09.24 21:02:59 | 100 | 69,97 |
16.09.24 21:02:39 | 100 | 69,96 |
16.09.24 20:59:29 | 100 | 69,96 |
16.09.24 20:59:12 | 100 | 69,99 |
16.09.24 20:57:04 | 105 | 70,02 |
16.09.24 20:55:27 | 100 | 70,01 |
16.09.24 20:54:49 | 165 | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:50 | 100 | 70,08 |
16.09.24 20:53:39 | 100 | 70,05 |
16.09.24 20:53:38 | 100 | 70,12 |
16.09.24 20:53:38 | 100 | 70,12 |
16.09.24 20:53:06 | 100 | 70,13 |
16.09.24 20:53:06 | 100 | 70,13 |
16.09.24 20:53:06 | 100 | 70,14 |
16.09.24 20:52:08 | 100 | 70,14 |
16.09.24 20:52:01 | 100 | 70,16 |
16.09.24 20:52:01 | 100 | 70,16 |
16.09.24 20:52:01 | 100 | 70,16 |
16.09.24 20:49:53 | 100 | 70,14 |
16.09.24 20:49:53 | 100 | 70,14 |
16.09.24 20:49:53 | 100 | 70,14 |
16.09.24 20:47:19 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:07 | 100 | 70,06 |
16.09.24 20:39:53 | 100 | 70,09 |
16.09.24 20:38:00 | 100 | 70,07 |
16.09.24 20:37:12 | 100 | 70,10 |
16.09.24 20:34:24 | 127 | 70,07 |
16.09.24 20:34:24 | 100 | 70,09 |
16.09.24 20:34:05 | 100 | 70,10 |
16.09.24 20:30:39 | 100 | 70,03 |
16.09.24 20:27:14 | 100 | 69,99 |
16.09.24 20:25:58 | 100 | 69,99 |
16.09.24 20:21:34 | 165 | 70,13 |
16.09.24 20:20:19 | 140 | 70,14 |
16.09.24 20:19:41 | 100 | 70,12 |
16.09.24 20:19:41 | 100 | 70,11 |
16.09.24 20:19:41 | 100 | 70,11 |