Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:50 | 100 | 69,82 |
17.09.24 15:50:50 | 100 | 69,82 |
17.09.24 15:42:28 | 100 | 69,94 |
17.09.24 15:39:14 | 100 | 69,78 |
17.09.24 15:37:17 | 165 | 69,79 |
17.09.24 15:36:35 | 100 | 70,10 |
17.09.24 15:36:05 | 165 | 69,78 |
17.09.24 15:34:01 | 100 | 70,03 |
16.09.24 21:59:52 | 100 | 69,80 |
16.09.24 21:59:50 | 100 | 69,79 |
16.09.24 21:59:24 | 100 | 69,82 |
16.09.24 21:59:24 | 100 | 69,82 |
16.09.24 21:59:24 | 100 | 69,82 |
16.09.24 21:59:14 | 100 | 69,82 |
16.09.24 21:59:07 | 100 | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:42 | 200 | 69,84 |
16.09.24 21:58:41 | 100 | 69,83 |
16.09.24 21:58:16 | 100 | 69,84 |
16.09.24 21:57:43 | 100 | 69,86 |
16.09.24 21:57:39 | 100 | 69,85 |
16.09.24 21:57:37 | 134 | 69,87 |
16.09.24 21:57:37 | 100 | 69,87 |
16.09.24 21:57:37 | 100 | 69,87 |
16.09.24 21:57:18 | 113 | 69,87 |
16.09.24 21:57:18 | 200 | 69,87 |
16.09.24 21:57:04 | 100 | 69,86 |
16.09.24 21:56:20 | 100 | 69,89 |
16.09.24 21:56:20 | 100 | 69,89 |
16.09.24 21:54:21 | 249 | 69,96 |
16.09.24 21:54:12 | 100 | 69,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:12 | 100 | 69,98 |
16.09.24 21:54:12 | 103 | 69,99 |
16.09.24 21:54:11 | 100 | 69,98 |
16.09.24 21:54:11 | 100 | 69,97 |
16.09.24 21:53:26 | 100 | 69,93 |
16.09.24 21:53:26 | 100 | 69,93 |
16.09.24 21:52:48 | 100 | 69,86 |
16.09.24 21:52:46 | 100 | 69,85 |
16.09.24 21:52:27 | 100 | 69,85 |
16.09.24 21:52:06 | 100 | 69,82 |
16.09.24 21:51:57 | 100 | 69,83 |
16.09.24 21:51:51 | 100 | 69,84 |
16.09.24 21:51:32 | 100 | 69,86 |
16.09.24 21:51:32 | 200 | 69,86 |
16.09.24 21:51:02 | 100 | 69,83 |