Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:38 | 100 | 69,90 |
16.09.24 21:50:38 | 100 | 69,90 |
16.09.24 21:50:10 | 100 | 69,91 |
16.09.24 21:50:10 | 174 | 69,91 |
16.09.24 21:49:43 | 100 | 69,88 |
16.09.24 21:49:43 | 100 | 69,88 |
16.09.24 21:49:40 | 100 | 69,92 |
16.09.24 21:49:40 | 100 | 69,92 |
16.09.24 21:49:40 | 100 | 69,91 |
16.09.24 21:49:40 | 100 | 69,91 |
16.09.24 21:49:40 | 100 | 69,91 |
16.09.24 21:49:18 | 100 | 69,93 |
16.09.24 21:49:02 | 100 | 69,92 |
16.09.24 21:48:28 | 100 | 69,90 |
16.09.24 21:47:18 | 100 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:12 | 100 | 69,89 |
16.09.24 21:42:36 | 100 | 69,83 |
16.09.24 21:42:27 | 100 | 69,81 |
16.09.24 21:41:10 | 100 | 69,78 |
16.09.24 21:39:40 | 100 | 69,77 |
16.09.24 21:39:39 | 100 | 69,78 |
16.09.24 21:39:05 | 174 | 69,75 |
16.09.24 21:37:32 | 100 | 69,69 |
16.09.24 21:37:18 | 100 | 69,70 |
16.09.24 21:36:28 | 100 | 69,69 |
16.09.24 21:35:19 | 100 | 69,67 |
16.09.24 21:33:06 | 150 | 69,70 |
16.09.24 21:33:06 | 100 | 69,70 |
16.09.24 21:33:06 | 100 | 69,70 |
16.09.24 21:32:14 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:02 | 100 | 69,68 |
16.09.24 21:31:22 | 100 | 69,72 |
16.09.24 21:31:16 | 100 | 69,73 |
16.09.24 21:31:09 | 100 | 69,74 |
16.09.24 21:30:26 | 100 | 69,76 |
16.09.24 21:30:15 | 100 | 69,73 |
16.09.24 21:28:53 | 100 | 69,80 |
16.09.24 21:25:37 | 100 | 69,79 |
16.09.24 21:22:29 | 100 | 69,81 |
16.09.24 21:16:08 | 100 | 69,90 |
16.09.24 21:15:51 | 100 | 69,94 |
16.09.24 21:15:51 | 100 | 69,93 |
16.09.24 21:14:01 | 100 | 69,93 |
16.09.24 21:12:52 | 100 | 69,93 |
16.09.24 21:12:43 | 100 | 69,94 |