General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:23 | 100 | 63,47 |
20.12.24 16:43:20 | 100 | 63,43 |
20.12.24 16:43:20 | 100 | 63,42 |
20.12.24 16:42:38 | 100 | 63,36 |
20.12.24 16:42:06 | 100 | 63,41 |
20.12.24 16:41:36 | 100 | 63,42 |
20.12.24 16:41:36 | 100 | 63,40 |
20.12.24 16:41:18 | 100 | 63,37 |
20.12.24 16:41:09 | 116 | 63,39 |
20.12.24 16:41:09 | 116 | 63,39 |
20.12.24 16:41:09 | 100 | 63,39 |
20.12.24 16:40:22 | 100 | 63,38 |
20.12.24 16:39:54 | 100 | 63,38 |
20.12.24 16:39:49 | 100 | 63,36 |
20.12.24 16:39:11 | 100 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:26 | 100 | 63,57 |
20.12.24 16:35:22 | 100 | 63,64 |
20.12.24 16:34:46 | 100 | 63,71 |
20.12.24 16:34:28 | 100 | 63,73 |
20.12.24 16:34:16 | 151 | 63,75 |
20.12.24 16:32:19 | 100 | 63,73 |
20.12.24 16:30:48 | 111 | 63,70 |
20.12.24 16:29:50 | 100 | 63,69 |
20.12.24 16:29:17 | 100 | 63,66 |
20.12.24 16:28:05 | 100 | 63,57 |
20.12.24 16:27:38 | 100 | 63,59 |
20.12.24 16:27:38 | 100 | 63,58 |
20.12.24 16:24:49 | 100 | 63,50 |
20.12.24 16:24:41 | 100 | 63,51 |
20.12.24 16:24:41 | 100 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:41 | 100 | 63,54 |
20.12.24 16:23:51 | 100 | 63,54 |
20.12.24 16:22:32 | 120 | 63,74 |
20.12.24 16:20:29 | 100 | 63,78 |
20.12.24 16:19:39 | 100 | 63,79 |
20.12.24 16:19:14 | 116 | 63,76 |
20.12.24 16:19:14 | 100 | 63,76 |
20.12.24 16:17:57 | 100 | 63,73 |
20.12.24 16:17:50 | 106 | 63,83 |
20.12.24 16:17:18 | 100 | 63,84 |
20.12.24 16:16:31 | 100 | 63,83 |
20.12.24 16:15:37 | 118 | 63,94 |
20.12.24 16:15:37 | 100 | 63,95 |
20.12.24 16:15:37 | 139 | 63,95 |
20.12.24 16:15:33 | 139 | 63,96 |