General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:39 | 100 | 63,81 |
20.12.24 17:05:21 | 200 | 63,77 |
20.12.24 17:05:21 | 100 | 63,76 |
20.12.24 17:05:20 | 100 | 63,69 |
20.12.24 17:05:20 | 100 | 63,69 |
20.12.24 17:05:17 | 100 | 63,65 |
20.12.24 17:05:01 | 100 | 63,64 |
20.12.24 17:04:36 | 100 | 63,61 |
20.12.24 17:04:14 | 100 | 63,58 |
20.12.24 17:03:51 | 100 | 63,62 |
20.12.24 17:03:50 | 101 | 63,67 |
20.12.24 17:03:22 | 100 | 63,67 |
20.12.24 17:00:16 | 200 | 63,55 |
20.12.24 17:00:16 | 100 | 63,53 |
20.12.24 17:00:15 | 100 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:15 | 100 | 63,50 |
20.12.24 16:59:01 | 100 | 63,58 |
20.12.24 16:56:22 | 100 | 63,49 |
20.12.24 16:56:22 | 100 | 63,51 |
20.12.24 16:56:22 | 100 | 63,50 |
20.12.24 16:56:22 | 100 | 63,49 |
20.12.24 16:56:09 | 300 | 63,47 |
20.12.24 16:55:47 | 100 | 63,44 |
20.12.24 16:55:31 | 100 | 63,43 |
20.12.24 16:53:17 | 100 | 63,51 |
20.12.24 16:53:16 | 100 | 63,52 |
20.12.24 16:53:10 | 100 | 63,52 |
20.12.24 16:53:10 | 100 | 63,52 |
20.12.24 16:51:48 | 100 | 63,51 |
20.12.24 16:50:31 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:51 | 100 | 63,56 |
20.12.24 16:48:48 | 100 | 63,55 |
20.12.24 16:48:24 | 100 | 63,56 |
20.12.24 16:48:24 | 100 | 63,56 |
20.12.24 16:48:24 | 165 | 63,55 |
20.12.24 16:48:24 | 100 | 63,55 |
20.12.24 16:48:24 | 100 | 63,54 |
20.12.24 16:48:24 | 100 | 63,52 |
20.12.24 16:48:24 | 259 | 63,52 |
20.12.24 16:48:24 | 259 | 63,51 |
20.12.24 16:47:43 | 100 | 63,49 |
20.12.24 16:47:27 | 200 | 63,48 |
20.12.24 16:44:06 | 100 | 63,47 |