General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:55 | 100 | 64,05 |
20.12.24 17:30:35 | 100 | 64,06 |
20.12.24 17:30:04 | 100 | 64,04 |
20.12.24 17:30:04 | 100 | 64,04 |
20.12.24 17:27:32 | 100 | 63,97 |
20.12.24 17:27:26 | 100 | 63,98 |
20.12.24 17:27:06 | 100 | 63,99 |
20.12.24 17:25:34 | 100 | 63,90 |
20.12.24 17:24:18 | 100 | 63,91 |
20.12.24 17:22:34 | 100 | 63,86 |
20.12.24 17:22:22 | 100 | 63,85 |
20.12.24 17:20:58 | 100 | 63,85 |
20.12.24 17:20:45 | 100 | 63,90 |
20.12.24 17:20:45 | 123 | 63,90 |
20.12.24 17:20:40 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:08 | 200 | 63,96 |
20.12.24 17:20:08 | 100 | 63,92 |
20.12.24 17:20:06 | 100 | 63,88 |
20.12.24 17:19:50 | 100 | 63,87 |
20.12.24 17:19:19 | 100 | 63,89 |
20.12.24 17:19:02 | 100 | 63,90 |
20.12.24 17:19:02 | 100 | 63,90 |
20.12.24 17:18:16 | 100 | 63,86 |
20.12.24 17:18:16 | 100 | 63,84 |
20.12.24 17:18:06 | 100 | 63,85 |
20.12.24 17:17:24 | 100 | 63,90 |
20.12.24 17:16:45 | 100 | 63,89 |
20.12.24 17:15:08 | 100 | 63,69 |
20.12.24 17:13:23 | 100 | 63,66 |
20.12.24 17:13:07 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:07 | 100 | 63,63 |
20.12.24 17:13:07 | 100 | 63,61 |
20.12.24 17:13:06 | 100 | 63,60 |
20.12.24 17:12:27 | 100 | 63,64 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,75 |
20.12.24 17:10:04 | 100 | 63,74 |
20.12.24 17:08:52 | 100 | 63,77 |
20.12.24 17:08:44 | 200 | 63,76 |
20.12.24 17:08:41 | 100 | 63,74 |
20.12.24 17:08:19 | 100 | 63,76 |
20.12.24 17:08:17 | 100 | 63,76 |
20.12.24 17:07:14 | 200 | 63,79 |