General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:43 | 100 | 45,32 |
25.09.24 18:16:42 | 100 | 45,34 |
25.09.24 18:16:41 | 100 | 45,35 |
25.09.24 18:16:39 | 100 | 45,35 |
25.09.24 18:16:37 | 100 | 45,38 |
25.09.24 18:16:37 | 103 | 45,38 |
25.09.24 18:15:06 | 200 | 45,47 |
25.09.24 18:15:06 | 200 | 45,47 |
25.09.24 18:15:06 | 100 | 45,48 |
25.09.24 18:15:06 | 200 | 45,48 |
25.09.24 18:14:31 | 200 | 45,43 |
25.09.24 18:13:47 | 100 | 45,40 |
25.09.24 18:13:46 | 100 | 45,41 |
25.09.24 18:13:46 | 200 | 45,41 |
25.09.24 18:13:32 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:32 | 100 | 45,42 |
25.09.24 18:13:25 | 100 | 45,41 |
25.09.24 18:13:14 | 195 | 45,43 |
25.09.24 18:13:13 | 101 | 45,44 |
25.09.24 18:13:13 | 100 | 45,44 |
25.09.24 18:13:13 | 195 | 45,44 |
25.09.24 18:12:21 | 125 | 45,45 |
25.09.24 18:12:21 | 200 | 45,45 |
25.09.24 18:12:21 | 140 | 45,45 |
25.09.24 18:12:07 | 100 | 45,45 |
25.09.24 18:12:07 | 100 | 45,45 |
25.09.24 18:12:07 | 146 | 45,45 |
25.09.24 18:11:50 | 200 | 45,46 |
25.09.24 18:11:50 | 100 | 45,46 |
25.09.24 18:11:50 | 200 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:08 | 100 | 45,45 |
25.09.24 18:10:40 | 116 | 45,41 |
25.09.24 18:10:40 | 100 | 45,41 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 100 | 45,39 |
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 144 | 45,39 |
25.09.24 18:10:29 | 197 | 45,39 |
25.09.24 18:10:29 | 191 | 45,39 |