General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:58 | 200 | 45,22 |
25.09.24 15:39:58 | 100 | 45,21 |
25.09.24 15:39:58 | 100 | 45,20 |
25.09.24 15:39:58 | 200 | 45,20 |
25.09.24 15:39:58 | 100 | 45,20 |
25.09.24 15:39:58 | 200 | 45,20 |
25.09.24 15:39:55 | 100 | 45,22 |
25.09.24 15:39:55 | 160 | 45,22 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 200 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 100 | 45,23 |
25.09.24 15:39:55 | 200 | 45,23 |
25.09.24 15:39:53 | 100 | 45,24 |
25.09.24 15:39:51 | 200 | 45,25 |
25.09.24 15:39:51 | 1,36 Tsd. | 45,26 |
25.09.24 15:39:51 | 145 | 45,26 |
25.09.24 15:39:51 | 100 | 45,27 |
25.09.24 15:39:51 | 100 | 45,27 |
25.09.24 15:39:51 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:43 | 200 | 45,29 |
25.09.24 15:39:43 | 200 | 45,29 |
25.09.24 15:39:43 | 100 | 45,30 |
25.09.24 15:39:41 | 100 | 45,31 |
25.09.24 15:39:41 | 100 | 45,31 |
25.09.24 15:39:40 | 200 | 45,30 |
25.09.24 15:39:40 | 200 | 45,30 |
25.09.24 15:39:40 | 200 | 45,31 |
25.09.24 15:39:40 | 147 | 45,32 |
25.09.24 15:39:40 | 120 | 45,32 |
25.09.24 15:39:40 | 100 | 45,33 |
25.09.24 15:39:31 | 200 | 45,36 |
25.09.24 15:39:31 | 100 | 45,37 |
25.09.24 15:39:30 | 140 | 45,37 |
25.09.24 15:39:26 | 200 | 45,40 |