General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:55 | 100 | 45,53 |
25.09.24 16:04:48 | 100 | 45,54 |
25.09.24 16:04:41 | 100 | 45,53 |
25.09.24 16:04:41 | 100 | 45,53 |
25.09.24 16:04:33 | 100 | 45,51 |
25.09.24 16:04:25 | 100 | 45,50 |
25.09.24 16:04:24 | 100 | 45,50 |
25.09.24 16:04:23 | 100 | 45,51 |
25.09.24 16:04:20 | 100 | 45,51 |
25.09.24 16:04:20 | 100 | 45,51 |
25.09.24 16:04:20 | 100 | 45,51 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:16 | 100 | 45,54 |
25.09.24 16:04:16 | 100 | 45,55 |
25.09.24 16:04:16 | 100 | 45,55 |
25.09.24 16:04:16 | 100 | 45,55 |
25.09.24 16:04:16 | 100 | 45,56 |
25.09.24 16:04:16 | 100 | 45,56 |
25.09.24 16:04:16 | 100 | 45,56 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:16 | 100 | 45,53 |
25.09.24 16:04:11 | 100 | 45,53 |
25.09.24 16:04:11 | 100 | 45,53 |
25.09.24 16:04:11 | 100 | 45,53 |
25.09.24 16:04:11 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:08 | 100 | 45,53 |
25.09.24 16:04:08 | 100 | 45,53 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:05 | 200 | 45,50 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:05 | 200 | 45,50 |
25.09.24 16:04:05 | 200 | 45,50 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:05 | 100 | 45,51 |
25.09.24 16:04:05 | 100 | 45,50 |
25.09.24 16:04:00 | 100 | 45,49 |
25.09.24 16:04:00 | 100 | 45,49 |
25.09.24 16:04:00 | 100 | 45,49 |