General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:33:39 | 100 | 54,99 |
26.11.24 21:33:39 | 100 | 54,99 |
26.11.24 21:33:39 | 100 | 54,99 |
26.11.24 21:33:26 | 100 | 54,99 |
26.11.24 21:33:26 | 100 | 54,99 |
26.11.24 21:33:26 | 100 | 54,99 |
26.11.24 21:33:26 | 100 | 54,99 |
26.11.24 21:33:20 | 100 | 54,98 |
26.11.24 21:33:20 | 100 | 54,98 |
26.11.24 21:33:20 | 100 | 54,98 |
26.11.24 21:32:54 | 100 | 54,95 |
26.11.24 21:32:50 | 128 | 54,93 |
26.11.24 21:32:50 | 100 | 54,92 |
26.11.24 21:32:50 | 100 | 54,92 |
26.11.24 21:32:50 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:32:50 | 100 | 54,92 |
26.11.24 21:32:43 | 100 | 54,92 |
26.11.24 21:32:43 | 1,06 Tsd. | 54,92 |
26.11.24 21:32:43 | 100 | 54,92 |
26.11.24 21:32:43 | 100 | 54,91 |
26.11.24 21:32:43 | 100 | 54,91 |
26.11.24 21:32:43 | 347 | 54,91 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 200 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
26.11.24 21:32:17 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:32:09 | 100 | 54,92 |
26.11.24 21:32:09 | 100 | 54,92 |
26.11.24 21:32:05 | 100 | 54,92 |
26.11.24 21:31:43 | 100 | 54,92 |
26.11.24 21:31:38 | 100 | 54,92 |
26.11.24 21:31:30 | 100 | 54,93 |
26.11.24 21:31:30 | 200 | 54,93 |
26.11.24 21:31:28 | 100 | 54,93 |
26.11.24 21:31:23 | 100 | 54,93 |
26.11.24 21:31:23 | 200 | 54,93 |
26.11.24 21:31:23 | 396 | 54,93 |
26.11.24 21:31:22 | 100 | 54,94 |
26.11.24 21:31:22 | 100 | 54,94 |
26.11.24 21:31:22 | 100 | 54,94 |
26.11.24 21:31:22 | 100 | 54,94 |