General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 200 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,74 |
24.09.24 19:58:32 | 100 | 47,73 |
24.09.24 19:58:32 | 200 | 47,73 |
24.09.24 19:58:29 | 100 | 47,73 |
24.09.24 19:58:27 | 100 | 47,73 |
24.09.24 19:58:27 | 100 | 47,73 |
24.09.24 19:58:00 | 158 | 47,73 |
24.09.24 19:57:38 | 100 | 47,73 |
24.09.24 19:57:14 | 100 | 47,73 |
24.09.24 19:57:14 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:31 | 100 | 47,73 |
24.09.24 19:56:21 | 100 | 47,72 |
24.09.24 19:56:21 | 100 | 47,72 |
24.09.24 19:56:07 | 100 | 47,72 |
24.09.24 19:56:07 | 100 | 47,72 |
24.09.24 19:56:07 | 100 | 47,72 |
24.09.24 19:51:58 | 100 | 47,73 |
24.09.24 19:51:33 | 100 | 47,71 |
24.09.24 19:51:33 | 100 | 47,71 |
24.09.24 19:51:33 | 200 | 47,71 |
24.09.24 19:51:27 | 200 | 47,70 |
24.09.24 19:51:11 | 157 | 47,70 |
24.09.24 19:51:07 | 100 | 47,70 |
24.09.24 19:51:07 | 100 | 47,70 |
24.09.24 19:51:07 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:14 | 100 | 47,72 |
24.09.24 19:47:48 | 100 | 47,75 |
24.09.24 19:47:20 | 100 | 47,75 |
24.09.24 19:47:13 | 190 | 47,75 |
24.09.24 19:45:57 | 188 | 47,77 |
24.09.24 19:45:55 | 100 | 47,75 |
24.09.24 19:45:55 | 100 | 47,75 |
24.09.24 19:45:50 | 100 | 47,77 |
24.09.24 19:42:47 | 100 | 47,79 |
24.09.24 19:42:47 | 215 | 47,79 |
24.09.24 19:42:47 | 100 | 47,79 |
24.09.24 19:42:47 | 185 | 47,79 |
24.09.24 19:42:47 | 100 | 47,79 |
24.09.24 19:42:37 | 179 | 47,79 |
24.09.24 19:42:13 | 100 | 47,78 |