Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:19 | 100 | 50,63 |
01.10.24 21:20:56 | 100 | 50,62 |
01.10.24 21:20:56 | 100 | 50,62 |
01.10.24 21:20:56 | 100 | 50,62 |
01.10.24 21:20:45 | 110 | 50,62 |
01.10.24 21:20:45 | 100 | 50,62 |
01.10.24 21:20:45 | 100 | 50,62 |
01.10.24 21:20:45 | 100 | 50,62 |
01.10.24 21:20:45 | 100 | 50,62 |
01.10.24 21:20:45 | 100 | 50,62 |
01.10.24 21:20:43 | 2,20 Tsd. | 50,61 |
01.10.24 21:20:43 | 100 | 50,61 |
01.10.24 21:20:00 | 100 | 50,58 |
01.10.24 21:20:00 | 100 | 50,58 |
01.10.24 21:19:57 | 100 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:57 | 100 | 50,57 |
01.10.24 21:19:19 | 100 | 50,57 |
01.10.24 21:19:08 | 100 | 50,57 |
01.10.24 21:18:56 | 100 | 50,55 |
01.10.24 21:18:52 | 100 | 50,55 |
01.10.24 21:18:33 | 100 | 50,54 |
01.10.24 21:18:24 | 100 | 50,53 |
01.10.24 21:18:24 | 100 | 50,53 |
01.10.24 21:18:24 | 100 | 50,54 |
01.10.24 21:18:24 | 200 | 50,54 |
01.10.24 21:18:24 | 100 | 50,54 |
01.10.24 21:17:53 | 100 | 50,53 |
01.10.24 21:17:36 | 100 | 50,52 |
01.10.24 21:17:36 | 200 | 50,53 |
01.10.24 21:17:32 | 100 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:32 | 900 | 50,51 |
01.10.24 21:17:24 | 100 | 50,52 |
01.10.24 21:16:53 | 100 | 50,51 |
01.10.24 21:16:53 | 100 | 50,51 |
01.10.24 21:16:47 | 100 | 50,52 |
01.10.24 21:16:17 | 100 | 50,54 |
01.10.24 21:16:16 | 100 | 50,52 |
01.10.24 21:16:08 | 100 | 50,53 |
01.10.24 21:16:01 | 100 | 50,53 |
01.10.24 21:15:36 | 100 | 50,55 |
01.10.24 21:15:29 | 100 | 50,57 |
01.10.24 21:15:29 | 100 | 50,57 |
01.10.24 21:15:18 | 195 | 50,56 |
01.10.24 21:14:22 | 100 | 50,57 |
01.10.24 21:14:22 | 100 | 50,57 |