Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:24 | 200 | 50,54 |
01.10.24 21:18:24 | 100 | 50,54 |
01.10.24 21:17:53 | 100 | 50,53 |
01.10.24 21:17:36 | 100 | 50,52 |
01.10.24 21:17:36 | 200 | 50,53 |
01.10.24 21:17:32 | 100 | 50,52 |
01.10.24 21:17:32 | 900 | 50,51 |
01.10.24 21:17:24 | 100 | 50,52 |
01.10.24 21:16:53 | 100 | 50,51 |
01.10.24 21:16:53 | 100 | 50,51 |
01.10.24 21:16:47 | 100 | 50,52 |
01.10.24 21:16:17 | 100 | 50,54 |
01.10.24 21:16:16 | 100 | 50,52 |
01.10.24 21:16:08 | 100 | 50,53 |
01.10.24 21:16:01 | 100 | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:36 | 100 | 50,55 |
01.10.24 21:15:29 | 100 | 50,57 |
01.10.24 21:15:29 | 100 | 50,57 |
01.10.24 21:15:18 | 195 | 50,56 |
01.10.24 21:14:22 | 100 | 50,57 |
01.10.24 21:14:22 | 100 | 50,57 |
01.10.24 21:13:29 | 100 | 50,57 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,58 |
01.10.24 21:13:17 | 100 | 50,57 |
01.10.24 21:13:17 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:13 | 100 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:13 | 100 | 50,57 |
01.10.24 21:13:08 | 100 | 50,55 |
01.10.24 21:13:08 | 100 | 50,55 |
01.10.24 21:11:47 | 100 | 50,55 |
01.10.24 21:11:47 | 100 | 50,55 |
01.10.24 21:11:12 | 100 | 50,55 |
01.10.24 21:11:04 | 100 | 50,56 |
01.10.24 21:11:04 | 100 | 50,56 |
01.10.24 21:11:03 | 100 | 50,57 |
01.10.24 21:10:33 | 100 | 50,57 |
01.10.24 21:10:33 | 100 | 50,57 |
01.10.24 21:10:28 | 100 | 50,56 |
01.10.24 21:10:28 | 100 | 50,56 |
01.10.24 21:10:27 | 100 | 50,57 |
01.10.24 21:10:23 | 100 | 50,58 |