Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:23 | 196 | 50,58 |
01.10.24 21:10:01 | 100 | 50,58 |
01.10.24 21:09:27 | 100 | 50,58 |
01.10.24 21:09:27 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,58 |
01.10.24 21:09:12 | 100 | 50,59 |
01.10.24 21:09:12 | 138 | 50,58 |
01.10.24 21:08:41 | 100 | 50,58 |
01.10.24 21:08:13 | 100 | 50,57 |
01.10.24 21:07:36 | 100 | 50,56 |
01.10.24 21:07:20 | 100 | 50,54 |
01.10.24 21:06:26 | 100 | 50,56 |
01.10.24 21:04:41 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:28 | 100 | 50,54 |
01.10.24 21:04:19 | 100 | 50,55 |
01.10.24 21:02:44 | 100 | 50,56 |
01.10.24 21:02:44 | 100 | 50,58 |
01.10.24 21:02:44 | 100 | 50,58 |
01.10.24 21:02:19 | 100 | 50,58 |
01.10.24 21:02:16 | 100 | 50,59 |
01.10.24 21:02:16 | 482 | 50,59 |
01.10.24 21:02:16 | 215 | 50,59 |
01.10.24 21:02:16 | 188 | 50,59 |
01.10.24 21:02:16 | 100 | 50,59 |
01.10.24 21:02:16 | 100 | 50,59 |
01.10.24 21:02:16 | 100 | 50,60 |
01.10.24 21:02:16 | 100 | 50,60 |
01.10.24 21:02:11 | 100 | 50,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:11 | 190 | 50,61 |
01.10.24 21:02:11 | 100 | 50,61 |
01.10.24 21:02:11 | 100 | 50,61 |
01.10.24 21:02:11 | 100 | 50,62 |
01.10.24 21:02:11 | 100 | 50,62 |
01.10.24 21:02:11 | 100 | 50,62 |
01.10.24 21:02:06 | 100 | 50,62 |
01.10.24 21:02:05 | 100 | 50,63 |
01.10.24 21:02:05 | 100 | 50,63 |
01.10.24 21:01:43 | 100 | 50,63 |
01.10.24 21:01:19 | 100 | 50,63 |
01.10.24 21:01:19 | 100 | 50,63 |
01.10.24 21:01:19 | 100 | 50,63 |
01.10.24 21:01:05 | 100 | 50,63 |
01.10.24 21:01:04 | 100 | 50,63 |