Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:08 | 100 | 43,91 |
14.10.24 16:19:30 | 100 | 43,91 |
14.10.24 16:19:16 | 100 | 43,92 |
14.10.24 16:17:13 | 116 | 43,94 |
14.10.24 16:17:13 | 100 | 43,94 |
14.10.24 16:16:59 | 400 | 43,95 |
14.10.24 16:16:47 | 100 | 43,94 |
14.10.24 16:12:34 | 100 | 43,90 |
14.10.24 16:11:16 | 100 | 43,88 |
14.10.24 16:11:07 | 100 | 43,87 |
14.10.24 16:10:34 | 100 | 43,90 |
14.10.24 16:08:40 | 100 | 43,84 |
14.10.24 16:08:40 | 100 | 43,85 |
14.10.24 16:06:54 | 100 | 43,86 |
14.10.24 16:05:47 | 243 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:53 | 100 | 43,87 |
14.10.24 16:04:38 | 100 | 43,89 |
14.10.24 16:01:09 | 200 | 43,80 |
14.10.24 15:53:26 | 100 | 43,74 |
14.10.24 15:52:19 | 200 | 43,77 |
14.10.24 15:50:48 | 200 | 43,90 |
14.10.24 15:50:27 | 100 | 43,97 |
14.10.24 15:46:27 | 100 | 43,86 |
14.10.24 15:46:12 | 100 | 43,87 |
14.10.24 15:45:34 | 100 | 43,85 |
14.10.24 15:39:39 | 100 | 43,66 |
14.10.24 15:37:38 | 100 | 43,69 |
14.10.24 15:37:09 | 100 | 43,71 |
14.10.24 15:37:05 | 125 | 43,71 |
14.10.24 15:33:37 | 211 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:37 | 100 | 43,68 |
14.10.24 15:33:37 | 200 | 43,68 |
14.10.24 15:33:37 | 100 | 43,68 |
14.10.24 15:33:37 | 200 | 43,69 |
14.10.24 15:32:51 | 200 | 43,61 |
14.10.24 15:31:48 | 100 | 43,55 |
14.10.24 15:31:28 | 100 | 43,59 |
14.10.24 15:31:28 | 100 | 43,59 |
14.10.24 15:31:28 | 100 | 43,60 |
14.10.24 15:31:18 | 100 | 43,65 |
14.10.24 15:30:27 | 100 | 43,69 |
14.10.24 15:30:19 | 100 | 43,71 |
14.10.24 15:30:17 | 100 | 43,76 |
11.10.24 21:59:59 | 100 | 43,83 |
11.10.24 21:59:52 | 100 | 43,84 |