Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:54 | 100 | 44,34 |
14.10.24 18:17:45 | 100 | 44,34 |
14.10.24 18:17:35 | 100 | 44,34 |
14.10.24 18:16:37 | 100 | 44,36 |
14.10.24 18:14:57 | 100 | 44,36 |
14.10.24 18:08:09 | 100 | 44,33 |
14.10.24 18:08:04 | 100 | 44,34 |
14.10.24 18:04:22 | 100 | 44,30 |
14.10.24 18:03:52 | 100 | 44,29 |
14.10.24 18:02:09 | 200 | 44,28 |
14.10.24 18:00:30 | 400 | 44,26 |
14.10.24 17:59:34 | 100 | 44,24 |
14.10.24 17:59:34 | 100 | 44,24 |
14.10.24 17:59:31 | 100 | 44,24 |
14.10.24 17:58:06 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:50 | 100 | 44,26 |
14.10.24 17:53:59 | 100 | 44,19 |
14.10.24 17:52:19 | 100 | 44,18 |
14.10.24 17:50:56 | 100 | 44,20 |
14.10.24 17:48:20 | 100 | 44,17 |
14.10.24 17:47:18 | 100 | 44,19 |
14.10.24 17:47:18 | 100 | 44,19 |
14.10.24 17:46:48 | 100 | 44,21 |
14.10.24 17:41:18 | 100 | 44,22 |
14.10.24 17:38:50 | 100 | 44,18 |
14.10.24 17:37:19 | 100 | 44,19 |
14.10.24 17:35:55 | 100 | 44,17 |
14.10.24 17:35:55 | 100 | 44,17 |
14.10.24 17:34:36 | 100 | 44,19 |
14.10.24 17:32:03 | 100 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 113 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:32:00 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:31:41 | 100 | 44,18 |
14.10.24 17:29:25 | 100 | 44,22 |
14.10.24 17:28:39 | 100 | 44,23 |
14.10.24 17:27:57 | 100 | 44,22 |
14.10.24 17:22:33 | 100 | 44,20 |
14.10.24 17:21:37 | 100 | 44,21 |
14.10.24 17:17:15 | 100 | 44,23 |