Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:19 | 100 | 43,83 |
11.10.24 21:59:19 | 100 | 43,83 |
11.10.24 21:59:18 | 100 | 43,83 |
11.10.24 21:59:18 | 100 | 43,83 |
11.10.24 21:59:07 | 100 | 43,82 |
11.10.24 21:58:54 | 100 | 43,82 |
11.10.24 21:58:54 | 275 | 43,82 |
11.10.24 21:58:54 | 109 | 43,82 |
11.10.24 21:58:50 | 216 | 43,82 |
11.10.24 21:58:50 | 100 | 43,82 |
11.10.24 21:58:50 | 100 | 43,83 |
11.10.24 21:58:50 | 100 | 43,83 |
11.10.24 21:58:41 | 100 | 43,84 |
11.10.24 21:58:41 | 200 | 43,84 |
11.10.24 21:58:24 | 100 | 43,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:15 | 100 | 43,84 |
11.10.24 21:57:50 | 100 | 43,84 |
11.10.24 21:57:50 | 100 | 43,84 |
11.10.24 21:57:48 | 100 | 43,84 |
11.10.24 21:57:47 | 600 | 43,84 |
11.10.24 21:57:47 | 100 | 43,84 |
11.10.24 21:57:35 | 121 | 43,84 |
11.10.24 21:57:35 | 100 | 43,84 |
11.10.24 21:57:26 | 100 | 43,84 |
11.10.24 21:56:47 | 100 | 43,84 |
11.10.24 21:56:20 | 100 | 43,85 |
11.10.24 21:56:09 | 100 | 43,84 |
11.10.24 21:55:59 | 100 | 43,83 |
11.10.24 21:55:47 | 100 | 43,85 |
11.10.24 21:55:47 | 100 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:47 | 100 | 43,85 |
11.10.24 21:55:47 | 165 | 43,85 |
11.10.24 21:55:36 | 100 | 43,83 |
11.10.24 21:55:06 | 100 | 43,84 |
11.10.24 21:55:06 | 100 | 43,84 |
11.10.24 21:55:00 | 200 | 43,83 |
11.10.24 21:55:00 | 102 | 43,83 |
11.10.24 21:55:00 | 100 | 43,83 |
11.10.24 21:55:00 | 102 | 43,82 |
11.10.24 21:55:00 | 102 | 43,82 |
11.10.24 21:54:55 | 100 | 43,82 |
11.10.24 21:54:54 | 100 | 43,81 |
11.10.24 21:54:50 | 100 | 43,81 |
11.10.24 21:54:50 | 100 | 43,81 |
11.10.24 21:54:50 | 700 | 43,82 |