Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:33 | 100 | 44,39 |
14.10.24 19:13:33 | 100 | 44,39 |
14.10.24 19:13:16 | 100 | 44,40 |
14.10.24 19:10:36 | 100 | 44,41 |
14.10.24 19:03:26 | 100 | 44,40 |
14.10.24 18:59:19 | 100 | 44,42 |
14.10.24 18:59:19 | 100 | 44,42 |
14.10.24 18:57:24 | 100 | 44,41 |
14.10.24 18:57:24 | 100 | 44,41 |
14.10.24 18:55:11 | 100 | 44,37 |
14.10.24 18:55:11 | 100 | 44,37 |
14.10.24 18:54:44 | 100 | 44,38 |
14.10.24 18:54:23 | 100 | 44,38 |
14.10.24 18:54:23 | 100 | 44,38 |
14.10.24 18:53:14 | 100 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:14 | 100 | 44,38 |
14.10.24 18:53:14 | 100 | 44,39 |
14.10.24 18:53:00 | 100 | 44,38 |
14.10.24 18:52:08 | 100 | 44,37 |
14.10.24 18:52:01 | 100 | 44,36 |
14.10.24 18:52:01 | 100 | 44,36 |
14.10.24 18:52:01 | 100 | 44,35 |
14.10.24 18:46:11 | 100 | 44,36 |
14.10.24 18:46:11 | 100 | 44,36 |
14.10.24 18:45:51 | 100 | 44,37 |
14.10.24 18:38:59 | 200 | 44,36 |
14.10.24 18:38:59 | 100 | 44,36 |
14.10.24 18:38:59 | 100 | 44,36 |
14.10.24 18:38:56 | 100 | 44,37 |
14.10.24 18:38:05 | 100 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:10 | 100 | 44,37 |
14.10.24 18:35:59 | 100 | 44,37 |
14.10.24 18:31:19 | 100 | 44,36 |
14.10.24 18:30:40 | 100 | 44,35 |
14.10.24 18:29:29 | 100 | 44,37 |
14.10.24 18:29:29 | 100 | 44,38 |
14.10.24 18:28:56 | 100 | 44,38 |
14.10.24 18:28:31 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,37 |
14.10.24 18:28:25 | 100 | 44,38 |
14.10.24 18:28:10 | 100 | 44,39 |
14.10.24 18:27:55 | 100 | 44,39 |
14.10.24 18:24:14 | 100 | 44,33 |
14.10.24 18:23:15 | 100 | 44,35 |