Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:05 | 100 | 44,31 |
14.10.24 20:16:05 | 100 | 44,31 |
14.10.24 20:14:32 | 100 | 44,31 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:12:46 | 100 | 44,33 |
14.10.24 20:11:56 | 100 | 44,33 |
14.10.24 20:09:37 | 100 | 44,34 |
14.10.24 20:08:05 | 100 | 44,34 |
14.10.24 20:07:11 | 100 | 44,34 |
14.10.24 20:03:22 | 100 | 44,30 |
14.10.24 20:02:15 | 100 | 44,30 |
14.10.24 20:01:57 | 125 | 44,29 |
14.10.24 20:00:56 | 300 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:09 | 100 | 44,34 |
14.10.24 19:59:14 | 100 | 44,33 |
14.10.24 19:58:33 | 100 | 44,34 |
14.10.24 19:54:01 | 100 | 44,32 |
14.10.24 19:48:50 | 100 | 44,26 |
14.10.24 19:37:11 | 100 | 44,26 |
14.10.24 19:35:02 | 100 | 44,27 |
14.10.24 19:34:58 | 100 | 44,28 |
14.10.24 19:34:50 | 100 | 44,28 |
14.10.24 19:30:35 | 100 | 44,29 |
14.10.24 19:30:02 | 100 | 44,30 |
14.10.24 19:29:26 | 100 | 44,30 |
14.10.24 19:26:11 | 100 | 44,26 |
14.10.24 19:26:07 | 100 | 44,26 |
14.10.24 19:25:01 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:36 | 100 | 44,34 |
14.10.24 19:21:50 | 100 | 44,35 |
14.10.24 19:21:50 | 100 | 44,35 |
14.10.24 19:21:08 | 100 | 44,37 |
14.10.24 19:20:44 | 100 | 44,38 |
14.10.24 19:19:59 | 100 | 44,39 |
14.10.24 19:19:23 | 100 | 44,39 |
14.10.24 19:19:23 | 100 | 44,39 |
14.10.24 19:17:35 | 100 | 44,39 |
14.10.24 19:16:08 | 100 | 44,38 |
14.10.24 19:15:26 | 100 | 44,36 |
14.10.24 19:15:15 | 100 | 44,37 |
14.10.24 19:15:15 | 100 | 44,38 |
14.10.24 19:14:50 | 100 | 44,38 |
14.10.24 19:14:01 | 100 | 44,38 |