Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 450 | 45,04 |
15.10.24 16:55:14 | 465 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,03 |
15.10.24 16:55:12 | 100 | 45,03 |
15.10.24 16:54:21 | 100 | 45,03 |
15.10.24 16:53:40 | 100 | 45,03 |
15.10.24 16:53:40 | 100 | 45,03 |
15.10.24 16:53:40 | 115 | 45,03 |
15.10.24 16:53:40 | 100 | 45,04 |
15.10.24 16:53:40 | 200 | 45,04 |
15.10.24 16:53:36 | 100 | 45,04 |
15.10.24 16:53:36 | 100 | 45,04 |
15.10.24 16:53:36 | 100 | 45,04 |
15.10.24 16:53:36 | 100 | 45,04 |
15.10.24 16:53:36 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:06 | 200 | 45,00 |
15.10.24 16:51:38 | 100 | 44,94 |
15.10.24 16:51:31 | 100 | 44,93 |
15.10.24 16:50:19 | 100 | 44,93 |
15.10.24 16:50:17 | 100 | 44,92 |
15.10.24 16:50:17 | 100 | 44,92 |
15.10.24 16:49:31 | 100 | 44,96 |
15.10.24 16:48:23 | 115 | 44,93 |
15.10.24 16:48:04 | 100 | 44,91 |
15.10.24 16:47:58 | 100 | 44,89 |
15.10.24 16:47:58 | 100 | 44,89 |
15.10.24 16:47:10 | 100 | 44,79 |
15.10.24 16:47:10 | 100 | 44,78 |
15.10.24 16:46:20 | 100 | 44,79 |
15.10.24 16:46:10 | 100 | 44,82 |