Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:14 | 200 | 44,70 |
15.10.24 16:00:14 | 100 | 44,71 |
15.10.24 16:00:14 | 100 | 44,71 |
15.10.24 16:00:14 | 200 | 44,71 |
15.10.24 16:00:14 | 100 | 44,68 |
15.10.24 16:00:14 | 100 | 44,67 |
15.10.24 16:00:12 | 200 | 44,66 |
15.10.24 16:00:06 | 100 | 44,64 |
15.10.24 16:00:06 | 100 | 44,64 |
15.10.24 16:00:06 | 100 | 44,65 |
15.10.24 16:00:06 | 100 | 44,65 |
15.10.24 16:00:05 | 100 | 44,65 |
15.10.24 16:00:04 | 100 | 44,65 |
15.10.24 16:00:04 | 200 | 44,65 |
15.10.24 16:00:04 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:01 | 100 | 44,63 |
15.10.24 16:00:01 | 100 | 44,63 |
15.10.24 16:00:01 | 200 | 44,63 |
15.10.24 15:59:42 | 100 | 44,60 |
15.10.24 15:59:23 | 200 | 44,63 |
15.10.24 15:59:04 | 200 | 44,63 |
15.10.24 15:58:45 | 200 | 44,61 |
15.10.24 15:58:41 | 100 | 44,60 |
15.10.24 15:58:04 | 200 | 44,57 |
15.10.24 15:58:00 | 100 | 44,59 |
15.10.24 15:57:33 | 200 | 44,55 |
15.10.24 15:57:28 | 200 | 44,56 |
15.10.24 15:57:19 | 100 | 44,58 |
15.10.24 15:57:19 | 100 | 44,58 |
15.10.24 15:57:19 | 200 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:19 | 100 | 44,58 |
15.10.24 15:57:17 | 102 | 44,59 |
15.10.24 15:57:07 | 100 | 44,58 |
15.10.24 15:57:07 | 100 | 44,58 |
15.10.24 15:57:07 | 167 | 44,57 |
15.10.24 15:57:07 | 200 | 44,58 |
15.10.24 15:56:53 | 200 | 44,57 |
15.10.24 15:56:15 | 100 | 44,57 |
15.10.24 15:55:49 | 100 | 44,60 |
15.10.24 15:54:50 | 100 | 44,56 |
15.10.24 15:54:47 | 100 | 44,57 |
15.10.24 15:54:21 | 100 | 44,60 |
15.10.24 15:54:19 | 100 | 44,60 |
15.10.24 15:54:03 | 100 | 44,59 |
15.10.24 15:53:53 | 100 | 44,53 |