Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:53 | 100 | 44,53 |
15.10.24 15:53:52 | 125 | 44,57 |
15.10.24 15:52:39 | 100 | 44,53 |
15.10.24 15:52:34 | 100 | 44,52 |
15.10.24 15:51:45 | 100 | 44,58 |
15.10.24 15:51:45 | 100 | 44,57 |
15.10.24 15:51:31 | 396 | 44,55 |
15.10.24 15:51:31 | 100 | 44,55 |
15.10.24 15:50:15 | 100 | 44,56 |
15.10.24 15:49:24 | 100 | 44,61 |
15.10.24 15:49:24 | 100 | 44,61 |
15.10.24 15:48:54 | 100 | 44,54 |
15.10.24 15:46:59 | 100 | 44,49 |
15.10.24 15:46:34 | 100 | 44,47 |
15.10.24 15:46:34 | 200 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:34 | 200 | 44,48 |
15.10.24 15:46:26 | 200 | 44,46 |
15.10.24 15:46:20 | 200 | 44,46 |
15.10.24 15:46:12 | 100 | 44,50 |
15.10.24 15:46:12 | 200 | 44,50 |
15.10.24 15:46:05 | 100 | 44,50 |
15.10.24 15:46:05 | 100 | 44,52 |
15.10.24 15:45:57 | 100 | 44,50 |
15.10.24 15:45:53 | 100 | 44,49 |
15.10.24 15:45:50 | 100 | 44,45 |
15.10.24 15:45:37 | 200 | 44,47 |
15.10.24 15:45:18 | 100 | 44,46 |
15.10.24 15:44:45 | 100 | 44,43 |
15.10.24 15:44:25 | 100 | 44,44 |
15.10.24 15:44:20 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:01 | 100 | 44,46 |
15.10.24 15:43:57 | 100 | 44,41 |
15.10.24 15:43:39 | 100 | 44,43 |
15.10.24 15:43:19 | 100 | 44,43 |
15.10.24 15:42:35 | 100 | 44,42 |
15.10.24 15:42:35 | 100 | 44,42 |
15.10.24 15:42:32 | 111 | 44,43 |
15.10.24 15:41:38 | 100 | 44,41 |
15.10.24 15:41:30 | 100 | 44,39 |
15.10.24 15:41:13 | 100 | 44,38 |
15.10.24 15:40:46 | 100 | 44,28 |
15.10.24 15:40:19 | 125 | 44,27 |
15.10.24 15:39:56 | 110 | 44,25 |
15.10.24 15:39:15 | 100 | 44,27 |
15.10.24 15:38:26 | 100 | 44,35 |