Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:09 | 100 | 44,96 |
15.10.24 16:17:03 | 100 | 44,96 |
15.10.24 16:16:54 | 100 | 44,92 |
15.10.24 16:16:33 | 156 | 44,95 |
15.10.24 16:16:33 | 100 | 44,95 |
15.10.24 16:15:37 | 100 | 44,91 |
15.10.24 16:14:38 | 100 | 44,90 |
15.10.24 16:14:29 | 100 | 44,90 |
15.10.24 16:14:02 | 100 | 44,88 |
15.10.24 16:13:51 | 100 | 44,89 |
15.10.24 16:13:04 | 132 | 44,88 |
15.10.24 16:11:58 | 100 | 44,89 |
15.10.24 16:11:58 | 100 | 44,89 |
15.10.24 16:11:34 | 200 | 44,84 |
15.10.24 16:11:25 | 100 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:42 | 100 | 44,83 |
15.10.24 16:09:16 | 100 | 44,83 |
15.10.24 16:08:32 | 100 | 44,80 |
15.10.24 16:07:59 | 100 | 44,82 |
15.10.24 16:07:24 | 100 | 44,85 |
15.10.24 16:07:12 | 100 | 44,84 |
15.10.24 16:07:06 | 100 | 44,85 |
15.10.24 16:06:38 | 100 | 44,84 |
15.10.24 16:06:38 | 100 | 44,84 |
15.10.24 16:06:33 | 100 | 44,84 |
15.10.24 16:05:43 | 100 | 44,80 |
15.10.24 16:05:30 | 100 | 44,82 |
15.10.24 16:05:30 | 100 | 44,82 |
15.10.24 16:05:19 | 100 | 44,80 |
15.10.24 16:04:57 | 100 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:30 | 100 | 44,72 |
15.10.24 16:03:56 | 143 | 44,73 |
15.10.24 16:01:26 | 100 | 44,70 |
15.10.24 16:00:54 | 100 | 44,70 |
15.10.24 16:00:50 | 100 | 44,69 |
15.10.24 16:00:47 | 100 | 44,68 |
15.10.24 16:00:47 | 100 | 44,68 |
15.10.24 16:00:24 | 100 | 44,70 |
15.10.24 16:00:24 | 100 | 44,70 |
15.10.24 16:00:17 | 100 | 44,69 |
15.10.24 16:00:14 | 100 | 44,70 |
15.10.24 16:00:14 | 100 | 44,70 |