Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:39 | 100 | 45,00 |
15.10.24 16:36:39 | 100 | 45,01 |
15.10.24 16:36:37 | 100 | 45,04 |
15.10.24 16:36:09 | 100 | 45,07 |
15.10.24 16:36:08 | 100 | 45,06 |
15.10.24 16:36:04 | 100 | 45,06 |
15.10.24 16:35:43 | 100 | 45,03 |
15.10.24 16:34:59 | 105 | 45,01 |
15.10.24 16:34:52 | 200 | 45,00 |
15.10.24 16:34:52 | 111 | 45,01 |
15.10.24 16:34:49 | 100 | 45,00 |
15.10.24 16:34:48 | 100 | 45,00 |
15.10.24 16:34:43 | 100 | 44,99 |
15.10.24 16:34:38 | 200 | 44,99 |
15.10.24 16:34:22 | 200 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:22 | 100 | 45,02 |
15.10.24 16:33:54 | 100 | 45,08 |
15.10.24 16:33:30 | 100 | 45,07 |
15.10.24 16:33:27 | 100 | 45,08 |
15.10.24 16:33:26 | 100 | 45,07 |
15.10.24 16:33:26 | 164 | 45,07 |
15.10.24 16:33:26 | 198 | 45,07 |
15.10.24 16:33:20 | 100 | 45,06 |
15.10.24 16:33:14 | 100 | 45,05 |
15.10.24 16:33:10 | 100 | 45,03 |
15.10.24 16:33:05 | 100 | 45,02 |
15.10.24 16:32:54 | 100 | 45,02 |
15.10.24 16:32:45 | 100 | 45,02 |
15.10.24 16:32:45 | 100 | 45,02 |
15.10.24 16:32:45 | 100 | 45,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:45 | 100 | 45,00 |
15.10.24 16:32:42 | 100 | 44,99 |
15.10.24 16:32:17 | 100 | 45,02 |
15.10.24 16:32:12 | 100 | 45,00 |
15.10.24 16:32:06 | 100 | 44,97 |
15.10.24 16:32:06 | 100 | 44,98 |
15.10.24 16:31:25 | 100 | 45,04 |
15.10.24 16:31:09 | 100 | 45,02 |
15.10.24 16:30:54 | 100 | 45,04 |
15.10.24 16:30:54 | 100 | 45,04 |
15.10.24 16:30:54 | 200 | 45,04 |
15.10.24 16:30:42 | 100 | 45,01 |
15.10.24 16:30:40 | 100 | 45,00 |
15.10.24 16:30:21 | 100 | 45,01 |
15.10.24 16:29:49 | 100 | 45,01 |