Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:41 | 100 | 45,04 |
15.10.24 16:57:41 | 100 | 45,04 |
15.10.24 16:57:41 | 100 | 45,03 |
15.10.24 16:57:41 | 100 | 45,03 |
15.10.24 16:57:41 | 197 | 45,02 |
15.10.24 16:56:45 | 189 | 44,99 |
15.10.24 16:56:36 | 100 | 44,99 |
15.10.24 16:56:36 | 100 | 44,99 |
15.10.24 16:56:36 | 100 | 44,99 |
15.10.24 16:56:29 | 100 | 45,00 |
15.10.24 16:56:15 | 100 | 45,03 |
15.10.24 16:56:07 | 100 | 45,04 |
15.10.24 16:56:07 | 100 | 45,04 |
15.10.24 16:56:02 | 100 | 45,05 |
15.10.24 16:55:37 | 100 | 45,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:37 | 100 | 45,03 |
15.10.24 16:55:35 | 100 | 45,04 |
15.10.24 16:55:35 | 100 | 45,03 |
15.10.24 16:55:25 | 100 | 45,05 |
15.10.24 16:55:21 | 200 | 45,03 |
15.10.24 16:55:15 | 100 | 45,03 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
15.10.24 16:55:15 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 450 | 45,04 |
15.10.24 16:55:14 | 465 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,04 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,05 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |
15.10.24 16:55:14 | 100 | 45,06 |