Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:03 | 100 | 68,21 |
12.09.24 21:50:00 | 150 | 68,16 |
12.09.24 21:49:39 | 100 | 68,18 |
12.09.24 21:49:39 | 200 | 68,18 |
12.09.24 21:49:37 | 100 | 68,17 |
12.09.24 21:49:02 | 100 | 68,21 |
12.09.24 21:48:50 | 200 | 68,22 |
12.09.24 21:48:37 | 100 | 68,24 |
12.09.24 21:48:37 | 200 | 68,24 |
12.09.24 21:48:02 | 100 | 68,21 |
12.09.24 21:47:59 | 100 | 68,20 |
12.09.24 21:47:14 | 100 | 68,28 |
12.09.24 21:47:06 | 100 | 68,27 |
12.09.24 21:47:06 | 100 | 68,29 |
12.09.24 21:47:06 | 150 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:05 | 150 | 68,31 |
12.09.24 21:47:05 | 150 | 68,31 |
12.09.24 21:47:04 | 150 | 68,31 |
12.09.24 21:47:03 | 100 | 68,32 |
12.09.24 21:46:59 | 200 | 68,31 |
12.09.24 21:46:40 | 184 | 68,31 |
12.09.24 21:46:40 | 123 | 68,31 |
12.09.24 21:46:37 | 123 | 68,31 |
12.09.24 21:46:37 | 100 | 68,31 |
12.09.24 21:46:30 | 150 | 68,31 |
12.09.24 21:46:22 | 100 | 68,31 |
12.09.24 21:46:08 | 100 | 68,27 |
12.09.24 21:45:02 | 100 | 68,26 |
12.09.24 21:44:03 | 100 | 68,29 |
12.09.24 21:44:03 | 109 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:58 | 100 | 68,28 |
12.09.24 21:43:58 | 100 | 68,30 |
12.09.24 21:43:44 | 100 | 68,31 |
12.09.24 21:43:41 | 100 | 68,30 |
12.09.24 21:43:19 | 200 | 68,28 |
12.09.24 21:43:19 | 200 | 68,28 |
12.09.24 21:43:19 | 200 | 68,28 |
12.09.24 21:43:19 | 100 | 68,27 |
12.09.24 21:42:43 | 200 | 68,18 |
12.09.24 21:42:37 | 100 | 68,17 |
12.09.24 21:41:11 | 100 | 68,14 |
12.09.24 21:41:11 | 100 | 68,13 |
12.09.24 21:41:01 | 150 | 68,11 |
12.09.24 21:41:01 | 150 | 68,11 |
12.09.24 21:40:50 | 200 | 68,09 |