Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:29 | 100 | 69,56 |
13.09.24 16:10:29 | 200 | 69,62 |
13.09.24 16:10:29 | 200 | 69,62 |
13.09.24 16:10:29 | 146 | 69,63 |
13.09.24 16:10:04 | 100 | 69,57 |
13.09.24 16:10:04 | 100 | 69,57 |
13.09.24 16:09:05 | 100 | 69,50 |
13.09.24 16:08:32 | 100 | 69,50 |
13.09.24 16:06:42 | 100 | 69,41 |
13.09.24 16:06:42 | 300 | 69,41 |
13.09.24 16:06:10 | 100 | 69,48 |
13.09.24 16:06:10 | 100 | 69,46 |
13.09.24 16:06:10 | 100 | 69,45 |
13.09.24 16:06:10 | 330 | 69,45 |
13.09.24 16:04:45 | 100 | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:42 | 100 | 69,61 |
13.09.24 16:03:44 | 100 | 69,63 |
13.09.24 16:03:22 | 115 | 69,53 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:36 | 100 | 69,46 |
13.09.24 16:02:29 | 100 | 69,44 |
13.09.24 16:02:13 | 137 | 69,42 |
13.09.24 16:02:13 | 100 | 69,42 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:30 | 100 | 69,28 |
13.09.24 16:00:26 | 100 | 69,27 |
13.09.24 16:00:26 | 100 | 69,26 |
13.09.24 16:00:21 | 100 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:07 | 100 | 69,36 |
13.09.24 16:00:07 | 100 | 69,36 |
13.09.24 16:00:02 | 100 | 69,38 |
13.09.24 16:00:00 | 100 | 69,34 |
13.09.24 15:59:46 | 100 | 69,32 |
13.09.24 15:59:26 | 100 | 69,31 |
13.09.24 15:59:26 | 100 | 69,32 |
13.09.24 15:59:26 | 100 | 69,35 |
13.09.24 15:59:22 | 100 | 69,33 |
13.09.24 15:59:21 | 100 | 69,35 |
13.09.24 15:58:43 | 100 | 69,35 |
13.09.24 15:56:23 | 100 | 69,41 |
13.09.24 15:56:07 | 100 | 69,41 |
13.09.24 15:55:30 | 100 | 69,41 |
13.09.24 15:55:15 | 100 | 69,38 |