Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:52 | 100 | 69,41 |
13.09.24 15:54:50 | 100 | 69,37 |
13.09.24 15:54:01 | 100 | 69,39 |
13.09.24 15:53:21 | 200 | 69,28 |
13.09.24 15:53:21 | 100 | 69,28 |
13.09.24 15:53:21 | 100 | 69,27 |
13.09.24 15:53:21 | 100 | 69,27 |
13.09.24 15:53:21 | 100 | 69,28 |
13.09.24 15:51:49 | 100 | 69,11 |
13.09.24 15:51:03 | 100 | 69,01 |
13.09.24 15:51:02 | 100 | 68,97 |
13.09.24 15:49:34 | 100 | 69,08 |
13.09.24 15:49:08 | 105 | 69,01 |
13.09.24 15:48:44 | 100 | 69,05 |
13.09.24 15:48:27 | 100 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:15 | 100 | 69,11 |
13.09.24 15:48:14 | 100 | 69,15 |
13.09.24 15:47:54 | 100 | 69,22 |
13.09.24 15:47:47 | 100 | 69,20 |
13.09.24 15:47:47 | 100 | 69,20 |
13.09.24 15:47:41 | 100 | 69,16 |
13.09.24 15:47:30 | 199 | 69,15 |
13.09.24 15:47:30 | 301 | 69,15 |
13.09.24 15:47:30 | 100 | 69,15 |
13.09.24 15:47:30 | 100 | 69,15 |
13.09.24 15:47:30 | 100 | 69,15 |
13.09.24 15:47:30 | 300 | 69,15 |
13.09.24 15:47:25 | 100 | 69,15 |
13.09.24 15:47:25 | 100 | 69,14 |
13.09.24 15:47:09 | 100 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:05 | 100 | 69,10 |
13.09.24 15:47:00 | 162 | 69,11 |
13.09.24 15:47:00 | 100 | 69,15 |
13.09.24 15:47:00 | 100 | 69,15 |
13.09.24 15:47:00 | 110 | 69,14 |
13.09.24 15:46:52 | 180 | 69,11 |
13.09.24 15:46:52 | 100 | 69,11 |
13.09.24 15:43:43 | 100 | 68,80 |
13.09.24 15:43:40 | 100 | 68,86 |
13.09.24 15:43:40 | 100 | 68,86 |
13.09.24 15:42:13 | 100 | 68,88 |
13.09.24 15:40:40 | 330 | 68,97 |
13.09.24 15:40:19 | 100 | 69,05 |
13.09.24 15:40:18 | 176 | 69,07 |
13.09.24 15:40:18 | 100 | 69,07 |