Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:23 | 100 | 68,09 |
12.09.24 21:40:18 | 200 | 68,07 |
12.09.24 21:39:05 | 100 | 68,05 |
12.09.24 21:38:51 | 100 | 68,06 |
12.09.24 21:37:14 | 100 | 68,03 |
12.09.24 21:34:40 | 116 | 68,03 |
12.09.24 21:33:39 | 100 | 68,05 |
12.09.24 21:33:27 | 200 | 68,06 |
12.09.24 21:33:07 | 100 | 68,05 |
12.09.24 21:32:08 | 100 | 68,03 |
12.09.24 21:32:08 | 100 | 68,03 |
12.09.24 21:32:08 | 200 | 68,03 |
12.09.24 21:32:00 | 100 | 68,05 |
12.09.24 21:32:00 | 100 | 68,05 |
12.09.24 21:31:39 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:50 | 100 | 68,10 |
12.09.24 21:30:50 | 100 | 68,10 |
12.09.24 21:30:13 | 100 | 68,15 |
12.09.24 21:30:13 | 100 | 68,15 |
12.09.24 21:30:02 | 156 | 68,15 |
12.09.24 21:29:36 | 100 | 68,15 |
12.09.24 21:28:16 | 100 | 68,13 |
12.09.24 21:27:34 | 100 | 68,16 |
12.09.24 21:27:34 | 100 | 68,16 |
12.09.24 21:26:47 | 100 | 68,19 |
12.09.24 21:26:47 | 159 | 68,20 |
12.09.24 21:25:37 | 106 | 68,20 |
12.09.24 21:20:59 | 700 | 68,17 |
12.09.24 21:20:59 | 100 | 68,17 |
12.09.24 21:20:08 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:24 | 100 | 68,13 |
12.09.24 21:16:51 | 100 | 68,13 |
12.09.24 21:15:07 | 100 | 68,14 |
12.09.24 21:15:07 | 100 | 68,15 |
12.09.24 21:15:01 | 100 | 68,16 |
12.09.24 21:14:28 | 100 | 68,17 |
12.09.24 21:11:49 | 100 | 68,13 |
12.09.24 21:10:46 | 100 | 68,14 |
12.09.24 21:10:13 | 100 | 68,15 |
12.09.24 21:05:42 | 100 | 68,08 |
12.09.24 21:03:36 | 200 | 68,10 |
12.09.24 21:01:26 | 100 | 68,17 |
12.09.24 21:00:04 | 100 | 68,25 |
12.09.24 20:59:52 | 100 | 68,26 |
12.09.24 20:59:21 | 100 | 68,22 |