Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:21 | 100 | 68,23 |
12.09.24 20:59:18 | 100 | 68,23 |
12.09.24 20:59:18 | 200 | 68,23 |
12.09.24 20:59:18 | 100 | 68,23 |
12.09.24 20:59:10 | 100 | 68,23 |
12.09.24 20:59:10 | 100 | 68,23 |
12.09.24 20:58:41 | 100 | 68,21 |
12.09.24 20:57:43 | 100 | 68,24 |
12.09.24 20:57:42 | 100 | 68,22 |
12.09.24 20:57:18 | 100 | 68,19 |
12.09.24 20:55:45 | 100 | 68,17 |
12.09.24 20:54:34 | 100 | 68,17 |
12.09.24 20:51:03 | 100 | 68,26 |
12.09.24 20:50:24 | 100 | 68,30 |
12.09.24 20:47:26 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:51 | 100 | 68,37 |
12.09.24 20:43:41 | 100 | 68,37 |
12.09.24 20:38:22 | 150 | 68,32 |
12.09.24 20:38:22 | 100 | 68,32 |
12.09.24 20:37:26 | 100 | 68,31 |
12.09.24 20:37:26 | 100 | 68,31 |
12.09.24 20:37:26 | 100 | 68,31 |
12.09.24 20:35:38 | 100 | 68,28 |
12.09.24 20:34:30 | 100 | 68,25 |
12.09.24 20:34:27 | 100 | 68,24 |
12.09.24 20:32:34 | 100 | 68,26 |
12.09.24 20:32:19 | 100 | 68,26 |
12.09.24 20:32:19 | 100 | 68,26 |
12.09.24 20:31:35 | 100 | 68,26 |
12.09.24 20:29:07 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:04 | 100 | 68,35 |
12.09.24 20:28:04 | 100 | 68,36 |
12.09.24 20:28:02 | 100 | 68,35 |
12.09.24 20:27:50 | 100 | 68,31 |
12.09.24 20:26:53 | 100 | 68,29 |
12.09.24 20:26:53 | 100 | 68,29 |
12.09.24 20:25:21 | 100 | 68,29 |
12.09.24 20:25:18 | 100 | 68,30 |
12.09.24 20:25:17 | 100 | 68,29 |
12.09.24 20:24:22 | 112 | 68,24 |
12.09.24 20:23:47 | 100 | 68,21 |
12.09.24 20:23:42 | 100 | 68,22 |
12.09.24 20:22:45 | 100 | 68,23 |
12.09.24 20:22:37 | 100 | 68,24 |
12.09.24 20:22:34 | 100 | 68,24 |