Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:34 | 100 | 68,24 |
12.09.24 20:22:11 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:17:56 | 100 | 68,26 |
12.09.24 20:17:42 | 100 | 68,27 |
12.09.24 20:17:06 | 100 | 68,33 |
12.09.24 20:16:50 | 148 | 68,34 |
12.09.24 20:14:47 | 100 | 68,32 |
12.09.24 20:14:47 | 100 | 68,33 |
12.09.24 20:14:47 | 100 | 68,33 |
12.09.24 20:13:57 | 100 | 68,35 |
12.09.24 20:13:24 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:15 | 100 | 68,34 |
12.09.24 20:11:19 | 100 | 68,41 |
12.09.24 20:09:36 | 100 | 68,33 |
12.09.24 20:09:36 | 100 | 68,34 |
12.09.24 20:06:10 | 100 | 68,34 |
12.09.24 20:06:10 | 100 | 68,30 |
12.09.24 20:04:13 | 100 | 68,22 |
12.09.24 20:02:02 | 100 | 68,19 |
12.09.24 20:01:53 | 100 | 68,17 |
12.09.24 20:01:53 | 100 | 68,17 |
12.09.24 20:00:44 | 100 | 68,22 |
12.09.24 19:57:13 | 100 | 68,20 |
12.09.24 19:57:13 | 100 | 68,20 |
12.09.24 19:53:48 | 100 | 68,18 |
12.09.24 19:52:39 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:55 | 176 | 68,08 |
12.09.24 19:51:55 | 100 | 68,08 |
12.09.24 19:51:36 | 100 | 68,03 |
12.09.24 19:51:36 | 100 | 68,03 |
12.09.24 19:51:36 | 100 | 68,02 |
12.09.24 19:51:36 | 100 | 68,02 |
12.09.24 19:51:34 | 200 | 68,02 |
12.09.24 19:50:51 | 100 | 68,03 |
12.09.24 19:50:51 | 158 | 68,02 |
12.09.24 19:49:21 | 108 | 68,01 |
12.09.24 19:49:08 | 100 | 68,00 |
12.09.24 19:49:08 | 100 | 68,00 |
12.09.24 19:49:08 | 100 | 68,00 |
12.09.24 19:48:51 | 150 | 68,01 |
12.09.24 19:48:47 | 100 | 68,01 |