Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:26 | 100 | 68,31 |
12.09.24 20:35:38 | 100 | 68,28 |
12.09.24 20:34:30 | 100 | 68,25 |
12.09.24 20:34:27 | 100 | 68,24 |
12.09.24 20:32:34 | 100 | 68,26 |
12.09.24 20:32:19 | 100 | 68,26 |
12.09.24 20:32:19 | 100 | 68,26 |
12.09.24 20:31:35 | 100 | 68,26 |
12.09.24 20:29:07 | 100 | 68,33 |
12.09.24 20:28:04 | 100 | 68,35 |
12.09.24 20:28:04 | 100 | 68,36 |
12.09.24 20:28:02 | 100 | 68,35 |
12.09.24 20:27:50 | 100 | 68,31 |
12.09.24 20:26:53 | 100 | 68,29 |
12.09.24 20:26:53 | 100 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:21 | 100 | 68,29 |
12.09.24 20:25:18 | 100 | 68,30 |
12.09.24 20:25:17 | 100 | 68,29 |
12.09.24 20:24:22 | 112 | 68,24 |
12.09.24 20:23:47 | 100 | 68,21 |
12.09.24 20:23:42 | 100 | 68,22 |
12.09.24 20:22:45 | 100 | 68,23 |
12.09.24 20:22:37 | 100 | 68,24 |
12.09.24 20:22:34 | 100 | 68,24 |
12.09.24 20:22:34 | 100 | 68,24 |
12.09.24 20:22:11 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
12.09.24 20:21:07 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:56 | 100 | 68,26 |
12.09.24 20:17:42 | 100 | 68,27 |
12.09.24 20:17:06 | 100 | 68,33 |
12.09.24 20:16:50 | 148 | 68,34 |
12.09.24 20:14:47 | 100 | 68,32 |
12.09.24 20:14:47 | 100 | 68,33 |
12.09.24 20:14:47 | 100 | 68,33 |
12.09.24 20:13:57 | 100 | 68,35 |
12.09.24 20:13:24 | 100 | 68,33 |
12.09.24 20:13:15 | 100 | 68,34 |
12.09.24 20:11:19 | 100 | 68,41 |
12.09.24 20:09:36 | 100 | 68,33 |
12.09.24 20:09:36 | 100 | 68,34 |
12.09.24 20:06:10 | 100 | 68,34 |
12.09.24 20:06:10 | 100 | 68,30 |