Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:03 | 146 | 68,13 |
12.09.24 21:53:57 | 200 | 68,15 |
12.09.24 21:53:53 | 200 | 68,14 |
12.09.24 21:53:50 | 100 | 68,13 |
12.09.24 21:53:45 | 146 | 68,12 |
12.09.24 21:53:45 | 134 | 68,12 |
12.09.24 21:53:45 | 198 | 68,12 |
12.09.24 21:53:45 | 100 | 68,12 |
12.09.24 21:53:45 | 100 | 68,12 |
12.09.24 21:53:45 | 200 | 68,12 |
12.09.24 21:53:45 | 200 | 68,12 |
12.09.24 21:53:26 | 112 | 68,12 |
12.09.24 21:53:26 | 200 | 68,12 |
12.09.24 21:53:25 | 100 | 68,11 |
12.09.24 21:53:25 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:20 | 100 | 68,12 |
12.09.24 21:51:45 | 300 | 68,14 |
12.09.24 21:51:37 | 100 | 68,15 |
12.09.24 21:51:06 | 100 | 68,18 |
12.09.24 21:51:00 | 130 | 68,17 |
12.09.24 21:50:51 | 136 | 68,14 |
12.09.24 21:50:51 | 100 | 68,14 |
12.09.24 21:50:28 | 100 | 68,19 |
12.09.24 21:50:03 | 100 | 68,21 |
12.09.24 21:50:03 | 100 | 68,21 |
12.09.24 21:50:00 | 150 | 68,16 |
12.09.24 21:49:39 | 100 | 68,18 |
12.09.24 21:49:39 | 200 | 68,18 |
12.09.24 21:49:37 | 100 | 68,17 |
12.09.24 21:49:02 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:50 | 200 | 68,22 |
12.09.24 21:48:37 | 100 | 68,24 |
12.09.24 21:48:37 | 200 | 68,24 |
12.09.24 21:48:02 | 100 | 68,21 |
12.09.24 21:47:59 | 100 | 68,20 |
12.09.24 21:47:14 | 100 | 68,28 |
12.09.24 21:47:06 | 100 | 68,27 |
12.09.24 21:47:06 | 100 | 68,29 |
12.09.24 21:47:06 | 150 | 68,31 |
12.09.24 21:47:05 | 150 | 68,31 |
12.09.24 21:47:05 | 150 | 68,31 |
12.09.24 21:47:04 | 150 | 68,31 |
12.09.24 21:47:03 | 100 | 68,32 |
12.09.24 21:46:59 | 200 | 68,31 |
12.09.24 21:46:40 | 184 | 68,31 |