Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:23 | 196 | 66,85 |
12.09.24 16:40:23 | 176 | 66,85 |
12.09.24 16:40:23 | 200 | 66,85 |
12.09.24 16:40:23 | 300 | 66,85 |
12.09.24 16:40:08 | 100 | 66,74 |
12.09.24 16:40:00 | 100 | 66,76 |
12.09.24 16:39:42 | 100 | 66,75 |
12.09.24 16:38:57 | 100 | 66,80 |
12.09.24 16:38:04 | 100 | 66,80 |
12.09.24 16:37:22 | 100 | 66,90 |
12.09.24 16:36:16 | 130 | 66,88 |
12.09.24 16:36:16 | 100 | 66,88 |
12.09.24 16:36:16 | 100 | 66,88 |
12.09.24 16:36:16 | 100 | 66,88 |
12.09.24 16:36:16 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:59 | 100 | 66,87 |
12.09.24 16:35:57 | 100 | 66,87 |
12.09.24 16:35:49 | 100 | 66,86 |
12.09.24 16:35:49 | 105 | 66,83 |
12.09.24 16:34:32 | 100 | 66,96 |
12.09.24 16:34:22 | 100 | 66,90 |
12.09.24 16:33:59 | 100 | 66,97 |
12.09.24 16:33:58 | 200 | 66,97 |
12.09.24 16:33:36 | 100 | 66,98 |
12.09.24 16:33:14 | 100 | 67,01 |
12.09.24 16:33:14 | 100 | 67,01 |
12.09.24 16:33:14 | 100 | 67,01 |
12.09.24 16:32:52 | 100 | 67,04 |
12.09.24 16:32:20 | 100 | 67,07 |
12.09.24 16:31:42 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:22 | 100 | 67,11 |
12.09.24 16:30:26 | 100 | 67,08 |
12.09.24 16:29:30 | 100 | 67,07 |
12.09.24 16:29:28 | 100 | 67,06 |
12.09.24 16:28:48 | 100 | 67,00 |
12.09.24 16:28:45 | 100 | 66,99 |
12.09.24 16:26:40 | 100 | 67,09 |
12.09.24 16:26:40 | 100 | 67,10 |
12.09.24 16:24:08 | 100 | 67,05 |
12.09.24 16:24:07 | 100 | 67,04 |
12.09.24 16:21:05 | 100 | 67,03 |
12.09.24 16:21:05 | 100 | 67,03 |
12.09.24 16:19:01 | 174 | 67,08 |
12.09.24 16:19:01 | 100 | 67,07 |
12.09.24 16:18:49 | 100 | 67,03 |