Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:19 | 100 | 67,50 |
12.09.24 17:19:09 | 100 | 67,50 |
12.09.24 17:17:36 | 100 | 67,44 |
12.09.24 17:17:30 | 100 | 67,43 |
12.09.24 17:17:30 | 100 | 67,42 |
12.09.24 17:17:30 | 810 | 67,42 |
12.09.24 17:17:10 | 100 | 67,44 |
12.09.24 17:16:05 | 106 | 67,45 |
12.09.24 17:14:46 | 100 | 67,54 |
12.09.24 17:14:40 | 100 | 67,53 |
12.09.24 17:14:23 | 100 | 67,55 |
12.09.24 17:13:41 | 100 | 67,56 |
12.09.24 17:13:17 | 100 | 67,52 |
12.09.24 17:13:14 | 100 | 67,52 |
12.09.24 17:13:07 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:07 | 100 | 67,51 |
12.09.24 17:12:52 | 100 | 67,51 |
12.09.24 17:12:02 | 100 | 67,45 |
12.09.24 17:10:43 | 100 | 67,35 |
12.09.24 17:09:59 | 100 | 67,33 |
12.09.24 17:09:57 | 100 | 67,33 |
12.09.24 17:08:46 | 100 | 67,24 |
12.09.24 17:08:28 | 100 | 67,23 |
12.09.24 17:08:21 | 100 | 67,22 |
12.09.24 17:07:52 | 100 | 67,21 |
12.09.24 17:07:52 | 100 | 67,21 |
12.09.24 17:04:37 | 100 | 67,18 |
12.09.24 17:04:26 | 100 | 67,19 |
12.09.24 17:04:22 | 100 | 67,18 |
12.09.24 17:04:00 | 100 | 67,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:36 | 100 | 67,14 |
12.09.24 17:03:28 | 100 | 67,11 |
12.09.24 17:02:32 | 100 | 67,08 |
12.09.24 17:02:27 | 100 | 67,09 |
12.09.24 17:02:15 | 100 | 67,07 |
12.09.24 17:02:14 | 138 | 67,06 |
12.09.24 17:01:12 | 100 | 66,94 |
12.09.24 17:00:23 | 100 | 66,94 |
12.09.24 17:00:19 | 100 | 66,92 |
12.09.24 16:59:07 | 100 | 67,04 |
12.09.24 16:59:03 | 100 | 67,06 |
12.09.24 16:58:36 | 100 | 67,07 |
12.09.24 16:58:29 | 100 | 67,08 |
12.09.24 16:58:29 | 100 | 67,08 |
12.09.24 16:56:57 | 100 | 67,21 |