Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:14 | 100 | 67,15 |
12.09.24 16:15:28 | 100 | 67,21 |
12.09.24 16:14:38 | 100 | 67,11 |
12.09.24 16:14:06 | 100 | 67,12 |
12.09.24 16:12:45 | 100 | 67,05 |
12.09.24 16:12:14 | 100 | 67,06 |
12.09.24 16:10:56 | 100 | 66,90 |
12.09.24 16:09:41 | 100 | 66,82 |
12.09.24 16:08:26 | 150 | 66,95 |
12.09.24 16:08:26 | 100 | 66,95 |
12.09.24 16:08:07 | 100 | 66,93 |
12.09.24 16:08:07 | 100 | 66,93 |
12.09.24 16:08:01 | 200 | 66,94 |
12.09.24 16:06:02 | 100 | 67,07 |
12.09.24 16:05:35 | 100 | 67,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:23 | 100 | 67,02 |
12.09.24 16:04:22 | 183 | 66,98 |
12.09.24 16:04:22 | 200 | 66,98 |
12.09.24 16:02:00 | 100 | 66,92 |
12.09.24 16:01:45 | 100 | 66,90 |
12.09.24 15:59:48 | 100 | 66,98 |
12.09.24 15:59:05 | 100 | 66,98 |
12.09.24 15:57:53 | 200 | 67,12 |
12.09.24 15:57:43 | 100 | 67,11 |
12.09.24 15:57:42 | 100 | 67,10 |
12.09.24 15:56:58 | 100 | 67,01 |
12.09.24 15:56:49 | 100 | 67,03 |
12.09.24 15:55:43 | 100 | 66,98 |
12.09.24 15:55:19 | 100 | 66,92 |
12.09.24 15:53:27 | 100 | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:11 | 100 | 67,17 |
12.09.24 15:53:11 | 100 | 67,17 |
12.09.24 15:53:11 | 200 | 67,17 |
12.09.24 15:53:11 | 198 | 67,16 |
12.09.24 15:53:06 | 100 | 67,21 |
12.09.24 15:52:42 | 100 | 67,19 |
12.09.24 15:52:31 | 100 | 67,22 |
12.09.24 15:52:31 | 100 | 67,23 |
12.09.24 15:52:28 | 100 | 67,23 |
12.09.24 15:52:19 | 100 | 67,17 |
12.09.24 15:51:49 | 100 | 67,12 |
12.09.24 15:51:32 | 150 | 67,16 |
12.09.24 15:51:20 | 100 | 67,12 |
12.09.24 15:51:13 | 100 | 67,13 |
12.09.24 15:51:01 | 100 | 67,11 |