Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:53 | 100 | 67,16 |
12.09.24 15:50:53 | 100 | 67,16 |
12.09.24 15:50:53 | 100 | 67,15 |
12.09.24 15:50:53 | 100 | 67,16 |
12.09.24 15:50:53 | 100 | 67,16 |
12.09.24 15:50:53 | 100 | 67,19 |
12.09.24 15:50:44 | 100 | 67,23 |
12.09.24 15:50:44 | 100 | 67,19 |
12.09.24 15:50:44 | 100 | 67,19 |
12.09.24 15:50:02 | 100 | 67,15 |
12.09.24 15:50:02 | 100 | 67,15 |
12.09.24 15:50:02 | 100 | 67,14 |
12.09.24 15:49:27 | 100 | 67,08 |
12.09.24 15:49:07 | 100 | 67,08 |
12.09.24 15:49:00 | 100 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:55 | 100 | 67,05 |
12.09.24 15:48:54 | 100 | 67,00 |
12.09.24 15:48:46 | 100 | 67,04 |
12.09.24 15:48:31 | 100 | 67,09 |
12.09.24 15:48:11 | 100 | 67,12 |
12.09.24 15:48:11 | 100 | 67,13 |
12.09.24 15:48:02 | 128 | 67,14 |
12.09.24 15:47:13 | 100 | 67,13 |
12.09.24 15:47:13 | 100 | 67,14 |
12.09.24 15:46:51 | 124 | 67,24 |
12.09.24 15:46:37 | 100 | 67,25 |
12.09.24 15:44:00 | 100 | 67,51 |
12.09.24 15:43:19 | 100 | 67,53 |
12.09.24 15:42:33 | 107 | 67,76 |
12.09.24 15:42:33 | 100 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:33 | 100 | 67,76 |
12.09.24 15:42:33 | 100 | 67,76 |
12.09.24 15:42:33 | 100 | 67,77 |
12.09.24 15:42:33 | 100 | 67,77 |
12.09.24 15:42:33 | 100 | 67,77 |
12.09.24 15:42:33 | 100 | 67,77 |
12.09.24 15:42:33 | 100 | 67,82 |
12.09.24 15:40:03 | 100 | 67,91 |
12.09.24 15:40:03 | 150 | 67,91 |
12.09.24 15:40:03 | 200 | 67,91 |
12.09.24 15:40:03 | 114 | 67,86 |
12.09.24 15:40:03 | 100 | 67,83 |
12.09.24 15:40:03 | 100 | 67,85 |
12.09.24 15:40:03 | 100 | 67,85 |
12.09.24 15:40:03 | 100 | 67,85 |