Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:58 | 100 | 67,85 |
12.09.24 15:39:58 | 100 | 67,85 |
12.09.24 15:39:57 | 300 | 67,85 |
12.09.24 15:39:36 | 100 | 67,80 |
12.09.24 15:39:04 | 100 | 67,79 |
12.09.24 15:39:04 | 100 | 67,79 |
12.09.24 15:39:04 | 100 | 67,79 |
12.09.24 15:39:04 | 100 | 67,78 |
12.09.24 15:38:42 | 100 | 67,73 |
12.09.24 15:38:05 | 100 | 67,83 |
12.09.24 15:38:05 | 400 | 67,83 |
12.09.24 15:38:05 | 100 | 67,87 |
12.09.24 15:38:05 | 200 | 67,84 |
12.09.24 15:37:25 | 200 | 67,85 |
12.09.24 15:32:47 | 200 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:44 | 100 | 68,02 |
12.09.24 15:32:32 | 100 | 68,10 |
12.09.24 15:32:32 | 100 | 68,16 |
12.09.24 15:32:03 | 100 | 68,21 |
12.09.24 15:31:54 | 100 | 68,05 |
12.09.24 15:31:54 | 100 | 68,05 |
12.09.24 15:31:54 | 100 | 68,10 |
12.09.24 15:30:11 | 100 | 67,89 |
12.09.24 15:30:11 | 100 | 67,95 |
11.09.24 21:59:59 | 100 | 68,23 |
11.09.24 21:59:59 | 216 | 68,24 |
11.09.24 21:59:55 | 100 | 68,26 |
11.09.24 21:59:55 | 100 | 68,26 |
11.09.24 21:59:55 | 100 | 68,27 |
11.09.24 21:59:52 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 258 | 68,31 |
11.09.24 21:59:45 | 100 | 68,31 |
11.09.24 21:59:35 | 789 | 68,30 |
11.09.24 21:59:10 | 113 | 68,29 |
11.09.24 21:58:57 | 100 | 68,30 |
11.09.24 21:58:57 | 112 | 68,30 |
11.09.24 21:58:52 | 100 | 68,31 |
11.09.24 21:58:50 | 300 | 68,30 |
11.09.24 21:58:50 | 100 | 68,31 |
11.09.24 21:58:49 | 100 | 68,30 |
11.09.24 21:58:45 | 100 | 68,30 |
11.09.24 21:58:45 | 100 | 68,30 |
11.09.24 21:58:43 | 100 | 68,30 |
11.09.24 21:58:40 | 100 | 68,30 |
11.09.24 21:58:30 | 100 | 68,29 |