Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:57 | 150 | 67,43 |
12.09.24 18:23:39 | 100 | 67,46 |
12.09.24 18:23:12 | 100 | 67,48 |
12.09.24 18:18:42 | 100 | 67,47 |
12.09.24 18:18:19 | 100 | 67,46 |
12.09.24 18:18:19 | 102 | 67,47 |
12.09.24 18:18:19 | 100 | 67,47 |
12.09.24 18:18:19 | 177 | 67,47 |
12.09.24 18:18:19 | 177 | 67,47 |
12.09.24 18:18:19 | 102 | 67,47 |
12.09.24 18:18:19 | 102 | 67,47 |
12.09.24 18:18:19 | 177 | 67,47 |
12.09.24 18:18:19 | 100 | 67,47 |
12.09.24 18:18:19 | 177 | 67,47 |
12.09.24 18:18:19 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:05 | 100 | 67,46 |
12.09.24 18:16:38 | 100 | 67,47 |
12.09.24 18:16:08 | 100 | 67,48 |
12.09.24 18:11:33 | 100 | 67,41 |
12.09.24 18:07:23 | 102 | 67,45 |
12.09.24 18:07:23 | 100 | 67,45 |
12.09.24 18:07:23 | 100 | 67,46 |
12.09.24 18:07:14 | 100 | 67,49 |
12.09.24 18:07:14 | 150 | 67,50 |
12.09.24 18:06:46 | 100 | 67,51 |
12.09.24 18:04:23 | 100 | 67,49 |
12.09.24 18:02:15 | 100 | 67,39 |
12.09.24 18:00:59 | 100 | 67,35 |
12.09.24 18:00:59 | 100 | 67,35 |
12.09.24 18:00:35 | 100 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:35 | 100 | 67,35 |
12.09.24 17:59:54 | 200 | 67,36 |
12.09.24 17:59:37 | 100 | 67,35 |
12.09.24 17:58:15 | 100 | 67,33 |
12.09.24 17:58:15 | 100 | 67,33 |
12.09.24 17:58:15 | 100 | 67,33 |
12.09.24 17:58:15 | 100 | 67,33 |
12.09.24 17:57:55 | 100 | 67,33 |
12.09.24 17:57:47 | 100 | 67,29 |
12.09.24 17:57:47 | 200 | 67,29 |
12.09.24 17:56:49 | 100 | 67,31 |
12.09.24 17:55:47 | 100 | 67,44 |
12.09.24 17:53:36 | 100 | 67,41 |
12.09.24 17:53:15 | 300 | 67,41 |
12.09.24 17:53:15 | 100 | 67,40 |