Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:08 | 100 | 69,08 |
17.09.24 20:04:06 | 100 | 69,07 |
17.09.24 20:04:06 | 100 | 69,08 |
17.09.24 20:04:06 | 100 | 69,08 |
17.09.24 20:04:05 | 100 | 69,04 |
17.09.24 20:04:04 | 100 | 69,07 |
17.09.24 20:04:03 | 200 | 69,02 |
17.09.24 20:04:03 | 100 | 69,03 |
17.09.24 20:04:03 | 150 | 69,09 |
17.09.24 20:04:03 | 138 | 69,10 |
17.09.24 20:03:56 | 200 | 69,11 |
17.09.24 20:03:56 | 100 | 69,11 |
17.09.24 20:03:56 | 200 | 69,11 |
17.09.24 20:03:56 | 100 | 69,11 |
17.09.24 20:03:55 | 165 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:54 | 165 | 69,13 |
17.09.24 20:03:54 | 100 | 69,13 |
17.09.24 20:03:53 | 100 | 69,14 |
17.09.24 20:03:53 | 150 | 69,13 |
17.09.24 20:03:32 | 100 | 69,22 |
17.09.24 20:03:32 | 100 | 69,22 |
17.09.24 20:03:09 | 100 | 69,26 |
17.09.24 20:03:00 | 100 | 69,31 |
17.09.24 20:03:00 | 200 | 69,31 |
17.09.24 20:03:00 | 216 | 69,31 |
17.09.24 20:03:00 | 176 | 69,31 |
17.09.24 20:03:00 | 200 | 69,31 |
17.09.24 20:03:00 | 200 | 69,31 |
17.09.24 20:03:00 | 100 | 69,30 |
17.09.24 20:03:00 | 100 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:43 | 176 | 69,27 |
17.09.24 20:02:18 | 100 | 69,30 |
17.09.24 20:02:18 | 100 | 69,32 |
17.09.24 20:02:06 | 100 | 69,25 |
17.09.24 20:01:38 | 100 | 69,23 |
17.09.24 20:01:38 | 100 | 69,23 |
17.09.24 20:01:38 | 200 | 69,21 |
17.09.24 20:01:38 | 100 | 69,21 |
17.09.24 20:01:38 | 150 | 69,20 |
17.09.24 20:01:38 | 150 | 69,20 |
17.09.24 20:01:27 | 100 | 69,17 |
17.09.24 20:01:11 | 100 | 69,21 |
17.09.24 20:01:04 | 150 | 69,18 |
17.09.24 20:00:52 | 100 | 69,20 |
17.09.24 20:00:44 | 100 | 69,16 |