Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:43 | 100 | 69,16 |
17.09.24 20:00:43 | 200 | 69,14 |
17.09.24 20:00:43 | 150 | 69,13 |
17.09.24 20:00:43 | 100 | 69,12 |
17.09.24 20:00:33 | 100 | 69,16 |
17.09.24 20:00:33 | 100 | 69,16 |
17.09.24 20:00:32 | 100 | 69,16 |
17.09.24 20:00:32 | 100 | 69,16 |
17.09.24 20:00:32 | 192 | 69,16 |
17.09.24 20:00:32 | 200 | 69,18 |
17.09.24 20:00:31 | 134 | 69,19 |
17.09.24 20:00:31 | 139 | 69,17 |
17.09.24 20:00:31 | 100 | 69,18 |
17.09.24 20:00:31 | 150 | 69,20 |
17.09.24 20:00:31 | 200 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:31 | 100 | 69,20 |
17.09.24 20:00:31 | 140 | 69,20 |
17.09.24 20:00:31 | 149 | 69,20 |
17.09.24 20:00:23 | 200 | 69,22 |
17.09.24 20:00:23 | 192 | 69,22 |
17.09.24 20:00:16 | 100 | 69,27 |
17.09.24 20:00:16 | 200 | 69,27 |
17.09.24 20:00:13 | 100 | 69,24 |
17.09.24 20:00:13 | 100 | 69,24 |
17.09.24 20:00:10 | 113 | 69,21 |
17.09.24 20:00:10 | 200 | 69,21 |
17.09.24 20:00:10 | 100 | 69,21 |
17.09.24 20:00:10 | 200 | 69,21 |
17.09.24 20:00:00 | 100 | 69,21 |
17.09.24 19:59:45 | 200 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:45 | 100 | 69,25 |
17.09.24 19:59:39 | 100 | 69,26 |
17.09.24 19:59:38 | 100 | 69,24 |
17.09.24 19:59:38 | 100 | 69,23 |
17.09.24 19:59:38 | 100 | 69,22 |
17.09.24 19:59:38 | 100 | 69,22 |
17.09.24 19:59:38 | 100 | 69,22 |
17.09.24 19:59:38 | 100 | 69,22 |
17.09.24 19:59:38 | 300 | 69,22 |
17.09.24 19:59:38 | 100 | 69,22 |
17.09.24 19:59:25 | 100 | 69,22 |
17.09.24 19:59:25 | 100 | 69,22 |
17.09.24 19:59:25 | 136 | 69,21 |
17.09.24 19:59:25 | 100 | 69,23 |
17.09.24 19:59:25 | 100 | 69,23 |