Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 200 | 69,59 |
17.09.24 19:55:15 | 100 | 69,59 |
17.09.24 19:54:17 | 100 | 69,64 |
17.09.24 19:54:17 | 100 | 69,63 |
17.09.24 19:54:14 | 100 | 69,67 |
17.09.24 19:54:05 | 200 | 69,65 |
17.09.24 19:54:05 | 200 | 69,65 |
17.09.24 19:54:05 | 100 | 69,65 |
17.09.24 19:54:05 | 100 | 69,65 |
17.09.24 19:53:52 | 159 | 69,66 |
17.09.24 19:53:00 | 100 | 69,67 |
17.09.24 19:53:00 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:00 | 100 | 69,68 |
17.09.24 19:53:00 | 100 | 69,68 |
17.09.24 19:53:00 | 100 | 69,65 |
17.09.24 19:53:00 | 100 | 69,64 |
17.09.24 19:53:00 | 100 | 69,64 |
17.09.24 19:52:48 | 150 | 69,61 |
17.09.24 19:52:48 | 180 | 69,61 |
17.09.24 19:52:48 | 100 | 69,61 |
17.09.24 19:52:26 | 100 | 69,79 |
17.09.24 19:52:22 | 100 | 69,81 |
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 300 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 100 | 69,84 |
17.09.24 19:52:16 | 200 | 69,84 |
17.09.24 19:52:16 | 100 | 69,85 |
17.09.24 19:52:16 | 330 | 69,85 |
17.09.24 19:52:10 | 150 | 69,86 |
17.09.24 19:52:08 | 100 | 69,86 |
17.09.24 19:52:08 | 100 | 69,88 |
17.09.24 19:52:07 | 100 | 69,89 |
17.09.24 19:52:07 | 100 | 69,90 |
17.09.24 19:52:07 | 100 | 69,91 |
17.09.24 19:52:07 | 200 | 69,96 |
17.09.24 19:52:07 | 100 | 69,96 |
17.09.24 19:52:00 | 100 | 70,01 |
17.09.24 19:52:00 | 101 | 70,02 |