Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:56 | 100 | 68,78 |
17.09.24 20:04:56 | 100 | 68,81 |
17.09.24 20:04:56 | 199 | 68,81 |
17.09.24 20:04:56 | 278 | 68,81 |
17.09.24 20:04:56 | 100 | 68,80 |
17.09.24 20:04:56 | 100 | 68,79 |
17.09.24 20:04:55 | 100 | 68,83 |
17.09.24 20:04:55 | 124 | 68,83 |
17.09.24 20:04:55 | 100 | 68,84 |
17.09.24 20:04:55 | 100 | 68,84 |
17.09.24 20:04:55 | 100 | 68,84 |
17.09.24 20:04:55 | 100 | 68,85 |
17.09.24 20:04:55 | 100 | 68,83 |
17.09.24 20:04:55 | 100 | 68,83 |
17.09.24 20:04:55 | 150 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:55 | 150 | 68,86 |
17.09.24 20:04:55 | 100 | 68,87 |
17.09.24 20:04:55 | 100 | 68,89 |
17.09.24 20:04:55 | 100 | 68,89 |
17.09.24 20:04:55 | 100 | 68,89 |
17.09.24 20:04:55 | 100 | 68,89 |
17.09.24 20:04:55 | 150 | 68,88 |
17.09.24 20:04:53 | 100 | 68,91 |
17.09.24 20:04:53 | 100 | 68,91 |
17.09.24 20:04:53 | 199 | 68,91 |
17.09.24 20:04:53 | 100 | 68,94 |
17.09.24 20:04:53 | 100 | 68,96 |
17.09.24 20:04:49 | 100 | 68,99 |
17.09.24 20:04:46 | 100 | 69,00 |
17.09.24 20:04:43 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:43 | 100 | 68,99 |
17.09.24 20:04:33 | 100 | 69,01 |
17.09.24 20:04:33 | 200 | 69,01 |
17.09.24 20:04:33 | 100 | 69,03 |
17.09.24 20:04:33 | 303 | 69,03 |
17.09.24 20:04:32 | 100 | 69,03 |
17.09.24 20:04:32 | 100 | 69,03 |
17.09.24 20:04:32 | 100 | 69,03 |
17.09.24 20:04:32 | 100 | 69,03 |
17.09.24 20:04:32 | 100 | 69,01 |
17.09.24 20:04:26 | 100 | 69,07 |
17.09.24 20:04:26 | 100 | 69,07 |
17.09.24 20:04:26 | 100 | 69,07 |
17.09.24 20:04:26 | 100 | 69,07 |
17.09.24 20:04:26 | 205 | 69,06 |