Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:20 | 100 | 69,96 |
17.09.24 19:47:13 | 100 | 69,95 |
17.09.24 19:47:13 | 100 | 69,95 |
17.09.24 19:47:10 | 100 | 69,96 |
17.09.24 19:47:10 | 195 | 69,96 |
17.09.24 19:47:09 | 100 | 69,97 |
17.09.24 19:47:09 | 100 | 69,97 |
17.09.24 19:47:09 | 100 | 69,97 |
17.09.24 19:47:09 | 100 | 69,97 |
17.09.24 19:47:09 | 100 | 69,97 |
17.09.24 19:46:07 | 100 | 69,89 |
17.09.24 19:45:53 | 112 | 69,88 |
17.09.24 19:45:53 | 188 | 69,88 |
17.09.24 19:45:53 | 200 | 69,88 |
17.09.24 19:45:53 | 200 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:53 | 100 | 69,88 |
17.09.24 19:45:53 | 200 | 69,88 |
17.09.24 19:45:53 | 100 | 69,88 |
17.09.24 19:45:53 | 103 | 69,88 |
17.09.24 19:45:43 | 100 | 69,87 |
17.09.24 19:44:52 | 100 | 69,93 |
17.09.24 19:44:24 | 100 | 69,94 |
17.09.24 19:44:23 | 100 | 69,93 |
17.09.24 19:44:18 | 100 | 69,92 |
17.09.24 19:44:18 | 100 | 69,92 |
17.09.24 19:44:08 | 100 | 69,93 |
17.09.24 19:44:08 | 100 | 69,93 |
17.09.24 19:43:42 | 100 | 69,92 |
17.09.24 19:43:42 | 100 | 69,92 |
17.09.24 19:43:28 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:07 | 100 | 69,95 |
17.09.24 19:43:06 | 100 | 69,95 |
17.09.24 19:42:56 | 100 | 69,97 |
17.09.24 19:42:26 | 100 | 69,98 |
17.09.24 19:41:52 | 100 | 69,99 |
17.09.24 19:41:19 | 100 | 69,97 |
17.09.24 19:41:19 | 100 | 69,97 |
17.09.24 19:41:15 | 100 | 69,96 |
17.09.24 19:41:15 | 100 | 69,96 |
17.09.24 19:41:06 | 212 | 69,99 |
17.09.24 19:40:53 | 100 | 69,99 |
17.09.24 19:40:49 | 100 | 70,01 |
17.09.24 19:40:37 | 100 | 70,00 |
17.09.24 19:40:37 | 100 | 70,00 |
17.09.24 19:40:37 | 100 | 69,99 |