Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:31 | 198 | 68,82 |
17.09.24 20:05:31 | 200 | 68,82 |
17.09.24 20:05:31 | 255 | 68,82 |
17.09.24 20:05:31 | 100 | 68,82 |
17.09.24 20:05:13 | 100 | 68,84 |
17.09.24 20:05:13 | 100 | 68,84 |
17.09.24 20:05:13 | 100 | 68,81 |
17.09.24 20:05:13 | 100 | 68,76 |
17.09.24 20:05:13 | 150 | 68,76 |
17.09.24 20:05:09 | 100 | 68,78 |
17.09.24 20:05:08 | 100 | 68,77 |
17.09.24 20:05:08 | 100 | 68,77 |
17.09.24 20:05:08 | 100 | 68,74 |
17.09.24 20:05:06 | 100 | 68,78 |
17.09.24 20:05:04 | 100 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:04 | 100 | 68,74 |
17.09.24 20:05:04 | 100 | 68,75 |
17.09.24 20:05:04 | 100 | 68,75 |
17.09.24 20:05:04 | 200 | 68,75 |
17.09.24 20:05:04 | 100 | 68,65 |
17.09.24 20:05:04 | 200 | 68,65 |
17.09.24 20:05:02 | 206 | 68,82 |
17.09.24 20:05:02 | 159 | 68,82 |
17.09.24 20:05:02 | 133 | 68,82 |
17.09.24 20:05:02 | 100 | 68,86 |
17.09.24 20:05:02 | 100 | 68,77 |
17.09.24 20:05:02 | 100 | 68,77 |
17.09.24 20:05:02 | 135 | 68,76 |
17.09.24 20:05:02 | 100 | 68,76 |
17.09.24 20:05:02 | 100 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:02 | 100 | 68,67 |
17.09.24 20:05:02 | 100 | 68,67 |
17.09.24 20:04:59 | 150 | 68,83 |
17.09.24 20:04:58 | 100 | 68,86 |
17.09.24 20:04:58 | 100 | 68,82 |
17.09.24 20:04:57 | 300 | 68,81 |
17.09.24 20:04:56 | 300 | 68,80 |
17.09.24 20:04:56 | 300 | 68,72 |
17.09.24 20:04:56 | 3,90 Tsd. | 68,74 |
17.09.24 20:04:56 | 100 | 68,74 |
17.09.24 20:04:56 | 100 | 68,75 |
17.09.24 20:04:56 | 100 | 68,75 |
17.09.24 20:04:56 | 100 | 68,75 |
17.09.24 20:04:56 | 200 | 68,75 |
17.09.24 20:04:56 | 100 | 68,76 |